Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | +2.42 (+1.10%) | 0 |
9 Aug 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | +9.4 (+4.46%) | 2 |
3 Aug 2016 | USD | 220 | 228.4 | 202.4 | 210.6 | 421,200 | -22.6 (-9.69%) | 8 |
2 Aug 2016 | USD | 224.8 | 233.2 | 224.8 | 233.2 | 466,400 | +17.2 (+7.96%) | 1 |
1 Aug 2016 | USD | 216 | 216 | 216 | 216 | 432,000 | -44 (-16.92%) | 0 |
29 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | +40 (+18.18%) | 0 |
20 Jul 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 2 |
15 Jul 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 250 | 250 | 220 | 220 | 440,000 | -40 (-15.38%) | 7 |
11 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 260 | 260 | 260 | 260 | 520,000 | -20 (-7.14%) | 2 |