Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 280 | 280 | 280 | 280 | 560,000 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 280 | 280 | 280 | 280 | 560,000 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 290 | 290 | 280 | 280 | 560,000 | -20 (-6.67%) | 5 |
30 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 300 | 300 | 300 | 300 | 600,000 | -30 (-9.09%) | 2 |
17 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 330 | 330 | 330 | 330 | 660,000 | -10 (-2.94%) | 2 |
3 Jun 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |