Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 360 | 360 | 340 | 340 | 680,000 | -40 (-10.53%) | 7 |
18 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | -40 (-9.52%) | 5 |
4 May 2016 | USD | 420 | 420 | 420 | 420 | 840,000 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 420 | 420 | 420 | 420 | 840,000 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 420 | 420 | 420 | 420 | 840,000 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 420 | 420 | 420 | 420 | 840,000 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 420 | 420 | 420 | 420 | 840,000 | -9.2 (-2.14%) | 1 |
27 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 429.2 | 429.2 | 429.2 | 429.2 | 858,400 | +9.2 (+2.19%) | 0 |
13 Apr 2016 | USD | 460 | 460 | 420 | 420 | 840,000 | -80 (-16%) | 3 |