Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 210 | 210 | 210 | 210 | 420,000 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 210 | 210 | 210 | 210 | 420,000 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 210 | 210 | 210 | 210 | 420,000 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 210 | 210 | 210 | 210 | 420,000 | -7 (-3.23%) | 2 |
24 Feb 2016 | USD | 235 | 235 | 217 | 217 | 434,000 | -9 (-3.98%) | 2 |
23 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 226 | 226 | 226 | 226 | 452,000 | -14 (-5.83%) | 0 |
27 Jan 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | 0.0 (0.0%) | 0 |