Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2015	USD	280	280	280	280	560,000	0.0 (0.0%)	0
7 Dec 2015	USD	280	280	280	280	560,000	-60 (-17.65%)	2
4 Dec 2015	USD	340	340	340	340	680,000	0.0 (0.0%)	0
3 Dec 2015	USD	340	340	340	340	680,000	0.0 (0.0%)	0
2 Dec 2015	USD	340	340	340	340	680,000	0.0 (0.0%)	0
1 Dec 2015	USD	360	360	340	340	680,000	-20 (-5.56%)	5
30 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
27 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
26 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
25 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	7
24 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	2
23 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
20 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
19 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
18 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
17 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
16 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
13 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
12 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	4
11 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
10 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
9 Nov 2015	USD	360	360	360	360	720,000	0.0 (0.0%)	0
6 Nov 2015	USD	360	360	360	360	720,000	-40 (-10%)	0
5 Nov 2015	USD	400	400	400	400	800,000	0.0 (0.0%)	0
4 Nov 2015	USD	400	400	400	400	800,000	0.0 (0.0%)	0
3 Nov 2015	USD	400	400	400	400	800,000	0.0 (0.0%)	0
2 Nov 2015	USD	400	400	400	400	800,000	0.0 (0.0%)	0
30 Oct 2015	USD	400	400	400	400	800,000	0.0 (0.0%)	0
29 Oct 2015	USD	400	400	400	400	800,000	0.0 (0.0%)	0
28 Oct 2015	USD	500	500	400	400	800,000	+20 (+5.26%)	4