| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 380 | 380 | 380 | 380 | 760,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 380 | 380 | 380 | 380 | 760,000 | +50 (+15.15%) | 1 |
| 23 Oct 2015 | USD | 380 | 380 | 320 | 330 | 660,000 | -110 (-25%) | 7 |
| 22 Oct 2015 | USD | 440 | 440 | 440 | 440 | 880,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 440 | 440 | 440 | 440 | 880,000 | +19.8 (+4.71%) | 1 |
| 20 Oct 2015 | USD | 420.2 | 420.2 | 420.2 | 420.2 | 840,400 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 420.2 | 420.2 | 420.2 | 420.2 | 840,400 | -59.8 (-12.46%) | 1 |
| 16 Oct 2015 | USD | 480 | 480 | 480 | 480 | 960,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 480 | 480 | 480 | 480 | 960,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 500 | 500 | 480 | 480 | 960,000 | -20 (-4%) | 2 |
| 13 Oct 2015 | USD | 500 | 500 | 500 | 500 | 1,000,000 | 0.0 (0.0%) | 1 |
| 12 Oct 2015 | USD | 500 | 500 | 500 | 500 | 1,000,000 | +40 (+8.70%) | 1 |
| 9 Oct 2015 | USD | 520 | 560 | 360 | 460 | 920,000 | -60 (-11.54%) | 5 |
| 8 Oct 2015 | USD | 560 | 560 | 300 | 520 | 1,040,000 | -180 (-25.71%) | 56 |
| 7 Oct 2015 | USD | 720 | 720 | 700 | 700 | 1,400,000 | +159 (+29.39%) | 2 |
| 6 Oct 2015 | USD | 541 | 541 | 541 | 541 | 1,082,000 | -458.8 (-45.89%) | 0 |
| 5 Oct 2015 | USD | 980.98 | 999.8 | 772 | 999.8 | 1,999,600 | +459.6 (+85.08%) | 1 |
| 2 Oct 2015 | USD | 600 | 699.8 | 540.2 | 540.2 | 1,080,400 | +40 (+8.00%) | 5 |
| 1 Oct 2015 | USD | 1,180 | 1,180 | 500.2 | 500.2 | 1,000,400 | -199.8 (-28.54%) | 4 |
| 30 Sep 2015 | USD | 765.4 | 1,400 | 560 | 700 | 1,400,000 | +60 (+9.38%) | 19 |
| 29 Sep 2015 | USD | 900 | 1,400 | 420 | 640 | 1,280,000 | -260 (-28.89%) | 13 |
| 28 Sep 2015 | USD | 440 | 900 | 400 | 900 | 1,800,000 | +300 (+50%) | 4 |
| 25 Sep 2015 | USD | 600 | 600 | 600 | 600 | 1,200,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 500 | 600 | 500 | 600 | 1,200,000 | -900 (-60%) | 4 |
| 23 Sep 2015 | USD | 240 | 1,500 | 240 | 1,500 | 3,000,000 | +499.8 (+49.97%) | 2 |
| 22 Sep 2015 | USD | 1,000.2 | 1,000.2 | 1,000.2 | 1,000.2 | 2,000,400 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 1,000.2 | 1,000.2 | 1,000.2 | 1,000.2 | 2,000,400 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 1,000.2 | 1,000.2 | 1,000.2 | 1,000.2 | 2,000,400 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 1,600 | 1,600 | 1,000.2 | 1,000.2 | 2,000,400 | -599.8 (-37.49%) | 3 |
| 16 Sep 2015 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | -160 (-9.09%) | 1 |
