Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 1,880 | 3,060 | 1,760 | 1,760 | 3,520,000 | +1,459.8 (+486.28%) | 9 |
14 Sep 2015 | USD | 690 | 2,000 | 200 | 300.2 | 600,400 | -1,199.8 (-79.99%) | 10 |
11 Sep 2015 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | +1,200 (+400%) | 0 |
7 Sep 2015 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 240 | 300 | 240 | 300 | 600,000 | -440 (-59.46%) | 5 |
3 Sep 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | 0.0 (0.0%) | 2 |
17 Aug 2015 | USD | 740 | 740 | 740 | 740 | 1,480,000 | +140 (+23.33%) | 0 |
14 Aug 2015 | USD | 600 | 600 | 600 | 600 | 1,200,000 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 600 | 600 | 600 | 600 | 1,200,000 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1,000 | 1,000 | 600 | 600 | 1,200,000 | -400 (-40%) | 2 |
11 Aug 2015 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1,100 | 1,100 | 1,000 | 1,000 | 2,000,000 | -212 (-17.49%) | 1 |
7 Aug 2015 | USD | 1,212 | 1,212 | 1,212 | 1,212 | 2,424,000 | +32 (+2.71%) | 0 |
6 Aug 2015 | USD | 1,200 | 1,240 | 1,180 | 1,180 | 2,360,000 | -20 (-1.67%) | 3 |
5 Aug 2015 | USD | 1,200 | 1,200 | 1,100 | 1,200 | 2,400,000 | 0.0 (0.0%) | 1 |