Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
11 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
10 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
9 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
8 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
5 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
4 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
3 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
2 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
1 Nov 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
29 Oct 2021	USD	50	50	50	50	10,000	+8 (+19.05%)	0
28 Oct 2021	USD	42	42	42	42	8,400	0.0 (0.0%)	0
27 Oct 2021	USD	42	42	42	42	8,400	0.0 (0.0%)	0
26 Oct 2021	USD	42	42	42	42	8,400	0.0 (0.0%)	0
25 Oct 2021	USD	42	42	42	42	8,400	0.0 (0.0%)	0
22 Oct 2021	USD	42	42	42	42	8,400	+2 (+5%)	11
21 Oct 2021	USD	40	40	40	40	8,000	0.0 (0.0%)	12
20 Oct 2021	USD	28.552	40	28.552	40	8,000	+2 (+5.26%)	3
19 Oct 2021	USD	27.3	38	27.3	38	7,600	-2 (-5%)	19
18 Oct 2021	USD	38	40	38	40	8,000	+5.758 (+16.82%)	30
15 Oct 2021	USD	34.242	34.242	34.242	34.242	6,848.4	0.0 (0.0%)	0
14 Oct 2021	USD	39.056	39.056	34.242	34.242	6,848.4	-27.738 (-44.75%)	27
13 Oct 2021	USD	61.98	61.98	61.98	61.98	12,396	0.0 (0.0%)	0
12 Oct 2021	USD	61.98	61.98	61.98	61.98	12,396	0.0 (0.0%)	0
11 Oct 2021	USD	61.98	61.98	61.98	61.98	12,396	0.0 (0.0%)	0
8 Oct 2021	USD	61.98	61.98	61.98	61.98	12,396	+21.94 (+54.80%)	0
7 Oct 2021	USD	42.02	42.02	40.04	40.04	8,008	-3.96 (-9%)	9
6 Oct 2021	USD	44	44	44	44	8,800	+3.564 (+8.81%)	12
5 Oct 2021	USD	40.436	40.436	40.436	40.436	8,087.2	0.0 (0.0%)	0
4 Oct 2021	USD	40.436	40.436	40.436	40.436	8,087.2	-3.564 (-8.10%)	0