Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | -200 (-14.29%) | 1 |
3 Aug 2015 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 2,800,000 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 2,800,000 | -200 (-12.50%) | 0 |
30 Jul 2015 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | -400 (-20%) | 0 |
28 Jul 2015 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 | -600 (-23.08%) | 0 |
27 Jul 2015 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 5,200,000 | -560 (-17.72%) | 0 |
24 Jul 2015 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 6,320,000 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 6,320,000 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 6,320,000 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 6,320,000 | -40 (-1.25%) | 0 |
20 Jul 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 2,800 | 3,200 | 2,800 | 3,200 | 6,400,000 | +680 (+26.98%) | 2 |
16 Jul 2015 | USD | 2,520 | 2,520 | 2,520 | 2,520 | 5,040,000 | -680 (-21.25%) | 0 |
15 Jul 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3,000 | 3,200 | 3,000 | 3,200 | 6,400,000 | +1,700 (+113.33%) | 3 |
13 Jul 2015 | USD | 1,500 | 2,800 | 1,500 | 1,500 | 3,000,000 | -1,500 (-50%) | 2 |
10 Jul 2015 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000 | -240 (-7.41%) | 0 |
8 Jul 2015 | USD | 3,240 | 3,240 | 3,240 | 3,240 | 6,480,000 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 3,200 | 3,400 | 3,000 | 3,240 | 6,480,000 | +40 (+1.25%) | 4 |
6 Jul 2015 | USD | 2,700 | 3,400 | 2,700 | 3,200 | 6,400,000 | +100 (+3.23%) | 6 |
3 Jul 2015 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 6,200,000 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3,100 | 3,180 | 3,100 | 3,100 | 6,200,000 | -80 (-2.52%) | 4 |
1 Jul 2015 | USD | 2,500 | 3,180 | 2,500 | 3,180 | 6,360,000 | +680 (+27.20%) | 2 |
30 Jun 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 5,000,000 | -700 (-21.88%) | 0 |
29 Jun 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 3,500 | 3,500 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 1 |
24 Jun 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |