Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3,060 | 3,200 | 3,060 | 3,200 | 6,400,000 | +100 (+3.23%) | 0 |
17 Jun 2015 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 6,200,000 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 6,200,000 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 6,200,000 | -880 (-22.11%) | 0 |
12 Jun 2015 | USD | 3,980 | 3,980 | 3,980 | 3,980 | 7,960,000 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3,980 | 3,980 | 3,980 | 3,980 | 7,960,000 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3,980 | 3,980 | 3,980 | 3,980 | 7,960,000 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3,980 | 3,980 | 3,980 | 3,980 | 7,960,000 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3,400 | 3,980 | 3,020 | 3,980 | 7,960,000 | -380 (-8.72%) | 0 |
5 Jun 2015 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 8,720,000 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 8,720,000 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 8,720,000 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 8,720,000 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 8,720,000 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 4,400 | 4,700 | 4,360 | 4,360 | 8,720,000 | +60 (+1.40%) | 3 |
28 May 2015 | USD | 3,400 | 4,300 | 3,400 | 4,300 | 8,600,000 | +1,100 (+34.38%) | 0 |
27 May 2015 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 6,400,000 | -280 (-8.05%) | 0 |
26 May 2015 | USD | 3,480 | 3,480 | 3,480 | 3,480 | 6,960,000 | -20 (-0.57%) | 0 |
25 May 2015 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 7,000,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3,400 | 5,500 | 3,400 | 3,500 | 7,000,000 | +480 (+15.89%) | 2 |
21 May 2015 | USD | 3,020 | 3,020 | 3,020 | 3,020 | 6,040,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 3,100 | 3,100 | 3,020 | 3,020 | 6,040,000 | +20 (+0.67%) | 1 |
19 May 2015 | USD | 3,100 | 3,100 | 3,000 | 3,000 | 6,000,000 | -400 (-11.76%) | 1 |
18 May 2015 | USD | 4,200 | 4,200 | 2,560 | 3,400 | 6,800,000 | -800 (-19.05%) | 3 |
15 May 2015 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 8,400,000 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 8,400,000 | -300 (-6.67%) | 0 |
13 May 2015 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 9,000,000 | 0.0 (0.0%) | 0 |