Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 3,900 | 6,000 | 3,700 | 4,500 | 9,000,000 | +700 (+18.42%) | 1 |
11 May 2015 | USD | 4,000 | 4,000 | 3,800 | 3,800 | 7,600,000 | +1,266.68 (+50.00%) | 0 |
8 May 2015 | USD | 2,533.3201 | 2,533.3201 | 2,533.3201 | 2,533.3201 | 5,066,640.2 | +3,377,751.333 (+200.00%) | 0 |
8 May 2015 |
|
|||||||
7 May 2015 | USD | 2,533.3333 | 2,533.3333 | 2,533.3333 | 2,533.3333 | 1,688,888.8667 | -133.333 (-5.00%) | 0 |
6 May 2015 | USD | 2,666.6667 | 2,666.6667 | 2,666.6667 | 2,666.6667 | 1,777,777.8 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2,666.6667 | 2,666.6667 | 2,666.6667 | 2,666.6667 | 1,777,777.8 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2,666.6667 | 2,666.6667 | 2,666.6667 | 2,666.6667 | 1,777,777.8 | -666.667 (-20.00%) | 0 |
1 May 2015 | USD | 3,333.3333 | 3,333.3333 | 3,333.3333 | 3,333.3333 | 2,222,222.2 | +1,333.333 (+66.67%) | 0 |
30 Apr 2015 | USD | 4,666.6665 | 4,666.6665 | 2,000 | 2,000 | 1,333,333.3333 | -400 (-16.67%) | 2 |
29 Apr 2015 | USD | 5,133.3335 | 6,666.6665 | 1,993.3334 | 2,400 | 1,600,000 | +553.333 (+29.96%) | 20 |
28 Apr 2015 | USD | 1,840 | 1,846.6666 | 1,840 | 1,846.6666 | 1,231,111.0667 | +20 (+1.09%) | 15 |
27 Apr 2015 | USD | 1,826.6666 | 1,826.6666 | 1,826.6666 | 1,826.6666 | 1,217,777.7333 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1,666.6666 | 1,826.6666 | 1,666.6666 | 1,826.6666 | 1,217,777.7333 | -6.667 (-0.36%) | 32 |
23 Apr 2015 | USD | 1,333.3334 | 1,833.3334 | 666.6667 | 1,833.3334 | 1,222,222.2667 | +166.667 (+10.00%) | 43 |
22 Apr 2015 | USD | 673.3333 | 1,666.6666 | 673.3333 | 1,666.6666 | 1,111,111.0667 | +993.333 (+147.52%) | 0 |
21 Apr 2015 | USD | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 448,888.8667 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 448,888.8667 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 673.3333 | 673.3333 | 673.3333 | 673.3333 | 448,888.8667 | +6.667 (+1.00%) | 0 |
16 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |