Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 900 | 900 | 900 | 900 | 600,000 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 900 | 900 | 900 | 900 | 600,000 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 900 | 900 | 900 | 900 | 600,000 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 900 | 900 | 900 | 900 | 600,000 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 900 | 900 | 900 | 900 | 600,000 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 900 | 900 | 900 | 900 | 600,000 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 966.6667 | 966.6667 | 900 | 900 | 600,000 | -100 (-10%) | 0 |
3 Oct 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 666,666.6667 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 666,666.6667 | 0.0 (0.0%) | 2 |