Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	44	44	44	44	8,800	-8 (-15.38%)	5
30 Sep 2021	USD	52	52	52	52	10,400	0.0 (0.0%)	0
29 Sep 2021	USD	52	52	52	52	10,400	0.0 (0.0%)	0
28 Sep 2021	USD	52	52	52	52	10,400	0.0 (0.0%)	0
27 Sep 2021	USD	52	52	52	52	10,400	-4 (-7.14%)	17
24 Sep 2021	USD	56	56	56	56	11,200	+6 (+12%)	2
23 Sep 2021	USD	50	50	50	50	10,000	+4 (+8.70%)	15
22 Sep 2021	USD	46	46	46	46	9,200	-46.98 (-50.53%)	0
21 Sep 2021	USD	93	93	40.04	92.98	18,596	+70.58 (+315.09%)	20
20 Sep 2021	USD	22.4	22.4	22.4	22.4	4,480	0.0 (0.0%)	0
17 Sep 2021	USD	22.4	22.4	22.4	22.4	4,480	0.0 (0.0%)	0
16 Sep 2021	USD	22.4	22.4	22.4	22.4	4,480	0.0 (0.0%)	0
15 Sep 2021	USD	90	90	22.4	22.4	4,480	-67.6 (-75.11%)	13
14 Sep 2021	USD	90	90	90	90	18,000	0.0 (0.0%)	0
13 Sep 2021	USD	90	90	90	90	18,000	0.0 (0.0%)	0
10 Sep 2021	USD	64	90	64	90	18,000	+34 (+60.71%)	25
9 Sep 2021	USD	56	56	56	56	11,200	0.0 (0.0%)	0
8 Sep 2021	USD	56	56	56	56	11,200	0.0 (0.0%)	16
7 Sep 2021	USD	56	56	56	56	11,200	+4 (+7.69%)	0
3 Sep 2021	USD	52	52	52	52	10,400	+7 (+15.56%)	1
2 Sep 2021	USD	38	46	38	45	9,000	+4 (+9.76%)	45
1 Sep 2021	USD	38	41	36.484	41	8,200	+1 (+2.50%)	115
31 Aug 2021	USD	38.242	40	38.242	40	8,000	0.0 (0.0%)	24
30 Aug 2021	USD	40	40	40	40	8,000	-6 (-13.04%)	12
27 Aug 2021	USD	36	46	36	46	9,200	-8 (-14.81%)	40
26 Aug 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	0
25 Aug 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	0
24 Aug 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	0
23 Aug 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	0
20 Aug 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	0