Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 54 | 54 | 54 | 54 | 10,800 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 54 | 54 | 54 | 54 | 10,800 | +18 (+50%) | 0 |
17 Aug 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 36 | 36 | 36 | 36 | 7,200 | +9.6 (+36.36%) | 25 |
9 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5,280 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5,280 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5,280 | -10.08 (-27.63%) | 0 |
4 Aug 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 7,296 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 7,296 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 7,296 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 7,296 | -3.52 (-8.80%) | 12 |
29 Jul 2021 | USD | 40 | 40 | 40 | 40 | 8,000 | +17.6 (+78.57%) | 4 |
28 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 4,480 | 0.0 (0.0%) | 0 |