| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1,040.38 | 1,046.27 | 1,031.4 | 1,035.94 | 1,035.94 | -7.99 (-0.77%) | 148,067 |
| 26 Sep 2024 | USD | 1,036.84 | 1,047.65 | 1,035.275 | 1,043.93 | 1,043.93 | +11.77 (+1.14%) | 193,307 |
| 25 Sep 2024 | USD | 1,046.3 | 1,049.02 | 1,031.36 | 1,032.16 | 1,032.16 | -8.55 (-0.82%) | 246,844 |
| 24 Sep 2024 | USD | 1,036.89 | 1,043.335 | 1,026.56 | 1,040.71 | 1,040.71 | -1.37 (-0.13%) | 216,195 |
| 23 Sep 2024 | USD | 1,037.47 | 1,046.711 | 1,032.75 | 1,042.08 | 1,042.08 | +9.86 (+0.96%) | 233,586 |
| 20 Sep 2024 | USD | 1,025.22 | 1,037.23 | 1,019.8 | 1,032.22 | 1,032.22 | +2.12 (+0.21%) | 323,574 |
| 19 Sep 2024 | USD | 1,034.11 | 1,034.11 | 1,022.38 | 1,030.1 | 1,030.1 | +16.92 (+1.67%) | 156,618 |
| 18 Sep 2024 | USD | 1,016.6 | 1,028.61 | 1,009.29 | 1,013.18 | 1,013.18 | -0.8 (-0.08%) | 158,573 |
| 17 Sep 2024 | USD | 1,013.48 | 1,023.12 | 1,010.57 | 1,013.98 | 1,013.98 | +5.77 (+0.57%) | 179,990 |
| 16 Sep 2024 | USD | 1,001.95 | 1,009.1 | 994.07 | 1,008.21 | 1,008.21 | +14.39 (+1.45%) | 207,355 |
| 13 Sep 2024 | USD | 996.9 | 1,003.25 | 989.09 | 993.82 | 993.82 | -3.11 (-0.31%) | 198,589 |
| 12 Sep 2024 | USD | 988.6 | 998.35 | 979.885 | 996.93 | 996.93 | +8.29 (+0.84%) | 129,052 |
| 11 Sep 2024 | USD | 977.26 | 990.04 | 957.451 | 988.64 | 988.64 | +10.96 (+1.12%) | 199,102 |
| 10 Sep 2024 | USD | 976.9 | 979.16 | 967 | 977.68 | 977.68 | +5.54 (+0.57%) | 172,400 |
| 9 Sep 2024 | USD | 955 | 976.99 | 955 | 972.14 | 972.14 | +24.21 (+2.55%) | 236,980 |
| 6 Sep 2024 | USD | 942.08 | 957.08 | 942.08 | 947.93 | 947.93 | +9.45 (+1.01%) | 174,308 |
| 5 Sep 2024 | USD | 947.54 | 947.54 | 927.185 | 938.48 | 938.48 | -13.81 (-1.45%) | 242,503 |
| 4 Sep 2024 | USD | 958.48 | 961.485 | 944.87 | 952.29 | 952.29 | -7.77 (-0.81%) | 143,529 |
| 3 Sep 2024 | USD | 982.65 | 983.33 | 954.41 | 960.06 | 960.06 | -24.86 (-2.52%) | 217,399 |
| 30 Aug 2024 | USD | 971.44 | 985.465 | 966.09 | 984.92 | 984.92 | +16.88 (+1.74%) | 313,403 |
| 29 Aug 2024 | USD | 972.01 | 980.64 | 964.79 | 968.04 | 968.04 | -0.3 (-0.03%) | 141,865 |
| 28 Aug 2024 | USD | 967.41 | 973.31 | 961.2 | 968.34 | 968.34 | +0.98 (+0.10%) | 160,297 |
| 27 Aug 2024 | USD | 969.72 | 973.93 | 960.79 | 967.36 | 967.36 | -6.23 (-0.64%) | 161,432 |
| 26 Aug 2024 | USD | 986 | 986.945 | 965.25 | 973.59 | 973.59 | -8.64 (-0.88%) | 183,509 |
| 23 Aug 2024 | USD | 981.07 | 985.79 | 974.7 | 982.23 | 982.23 | +5.08 (+0.52%) | 131,187 |
| 22 Aug 2024 | USD | 981.93 | 985.71 | 973.01 | 977.15 | 977.15 | -3.1 (-0.32%) | 154,649 |
| 21 Aug 2024 | USD | 967.65 | 984.31 | 965.59 | 980.25 | 980.25 | +17.85 (+1.85%) | 200,042 |
| 20 Aug 2024 | USD | 959.03 | 966.075 | 956.7301 | 962.4 | 962.4 | +4.26 (+0.44%) | 147,533 |
| 19 Aug 2024 | USD | 965.54 | 970.03 | 950.97 | 958.14 | 958.14 | -8.23 (-0.85%) | 280,074 |
| 16 Aug 2024 | USD | 958.53 | 970.485 | 956.6 | 966.37 | 966.37 | +7.53 (+0.79%) | 294,787 |
