| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 959.82 | 965.68 | 949.99 | 958.84 | 958.84 | +6.14 (+0.64%) | 209,686 |
| 14 Aug 2024 | USD | 960.67 | 961.13 | 948.3 | 952.7 | 952.7 | -8.44 (-0.88%) | 227,301 |
| 13 Aug 2024 | USD | 962.2 | 964.18 | 939.87 | 961.14 | 961.14 | +1.72 (+0.18%) | 248,709 |
| 12 Aug 2024 | USD | 976.11 | 976.11 | 957.45 | 959.42 | 959.42 | -19.89 (-2.03%) | 145,533 |
| 9 Aug 2024 | USD | 970 | 981.8 | 963.22 | 979.31 | 979.31 | +7.07 (+0.73%) | 154,505 |
| 8 Aug 2024 | USD | 959.53 | 973.71 | 959.53 | 972.24 | 972.24 | +21.05 (+2.21%) | 207,746 |
| 7 Aug 2024 | USD | 962.68 | 973.75 | 946.8 | 951.19 | 951.19 | -1.47 (-0.15%) | 258,992 |
| 6 Aug 2024 | USD | 950.66 | 971.09 | 942.8 | 952.66 | 952.66 | +2.67 (+0.28%) | 300,086 |
| 5 Aug 2024 | USD | 945.18 | 958.76 | 924.245 | 949.99 | 949.99 | -2.8 (-0.29%) | 278,706 |
| 2 Aug 2024 | USD | 937.65 | 957.3 | 928.32 | 952.79 | 952.79 | +10.43 (+1.11%) | 361,136 |
| 1 Aug 2024 | USD | 939.34 | 986.73 | 916.3 | 942.36 | 942.36 | -34.45 (-3.53%) | 573,114 |
| 31 Jul 2024 | USD | 974.7 | 991.885 | 969.03 | 976.81 | 976.81 | +10.45 (+1.08%) | 385,340 |
| 30 Jul 2024 | USD | 967.64 | 972.55 | 960.77 | 966.36 | 966.36 | -0.45 (-0.05%) | 159,932 |
| 29 Jul 2024 | USD | 971.15 | 973 | 965.335 | 966.81 | 966.81 | -3.53 (-0.36%) | 130,646 |
| 26 Jul 2024 | USD | 961.43 | 978.375 | 960.12 | 970.34 | 970.34 | +16.19 (+1.70%) | 213,314 |
| 25 Jul 2024 | USD | 936.94 | 964.24 | 931.37 | 954.15 | 954.15 | +21.52 (+2.31%) | 217,362 |
| 24 Jul 2024 | USD | 948.57 | 950.48 | 932.18 | 932.63 | 932.63 | -18.67 (-1.96%) | 212,588 |
| 23 Jul 2024 | USD | 951.49 | 958.73 | 949.1 | 951.3 | 951.3 | -0.31 (-0.03%) | 159,042 |
| 22 Jul 2024 | USD | 950.53 | 953.14 | 936.27 | 951.61 | 951.61 | +5.78 (+0.61%) | 201,182 |
| 19 Jul 2024 | USD | 963.52 | 963.52 | 942.54 | 945.83 | 945.83 | -11.53 (-1.20%) | 192,273 |
| 18 Jul 2024 | USD | 968.67 | 982.95 | 955.15 | 957.36 | 957.36 | -17.46 (-1.79%) | 321,231 |
| 17 Jul 2024 | USD | 983.06 | 990.46 | 973.58 | 974.82 | 974.82 | -13.25 (-1.34%) | 334,891 |
| 16 Jul 2024 | USD | 950.43 | 988.74 | 949.04 | 988.07 | 988.07 | +45.29 (+4.80%) | 416,171 |
| 15 Jul 2024 | USD | 921.63 | 950.93 | 918.955 | 942.78 | 942.78 | +24.32 (+2.65%) | 323,527 |
| 12 Jul 2024 | USD | 922.01 | 933.92 | 911.8 | 918.46 | 918.46 | +14.37 (+1.59%) | 341,937 |
| 11 Jul 2024 | USD | 910.19 | 919.41 | 902.98 | 904.09 | 904.09 | +0.81 (+0.09%) | 291,704 |
| 10 Jul 2024 | USD | 905.02 | 908.05 | 888.745 | 903.28 | 903.28 | -5.29 (-0.58%) | 336,842 |
| 9 Jul 2024 | USD | 915.3 | 917.49 | 907.27 | 908.57 | 908.57 | -8.78 (-0.96%) | 249,264 |
| 8 Jul 2024 | USD | 916.07 | 923.05 | 913.46 | 917.35 | 917.35 | +4.8 (+0.53%) | 186,024 |
| 5 Jul 2024 | USD | 913.37 | 918.565 | 908.075 | 912.55 | 912.55 | -2.96 (-0.32%) | 169,006 |
