| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 914.44 | 921.33 | 909.56 | 915.51 | 915.51 | -2.46 (-0.27%) | 128,957 |
| 2 Jul 2024 | USD | 893.93 | 920.35 | 890.46 | 917.97 | 917.97 | +21.78 (+2.43%) | 297,528 |
| 1 Jul 2024 | USD | 908.64 | 908.78 | 893.89 | 896.19 | 896.19 | -6.05 (-0.67%) | 219,132 |
| 28 Jun 2024 | USD | 903.42 | 916.81 | 896.665 | 902.24 | 902.24 | -1.5 (-0.17%) | 422,671 |
| 27 Jun 2024 | USD | 908.99 | 914.49 | 900.58 | 903.74 | 903.74 | -5.05 (-0.56%) | 163,576 |
| 26 Jun 2024 | USD | 903.33 | 909.255 | 895.1635 | 908.79 | 908.79 | -1.29 (-0.14%) | 272,080 |
| 25 Jun 2024 | USD | 911.56 | 912.075 | 898.99 | 910.08 | 910.08 | -5.42 (-0.59%) | 199,546 |
| 24 Jun 2024 | USD | 917.72 | 919.68 | 910.08 | 915.5 | 915.5 | +0.44 (+0.05%) | 283,444 |
| 21 Jun 2024 | USD | 914.61 | 916.15 | 902.25 | 915.06 | 915.06 | -0.23 (-0.03%) | 389,166 |
| 20 Jun 2024 | USD | 921.81 | 927.705 | 913.6312 | 915.29 | 915.29 | -9.2 (-1.00%) | 186,444 |
| 18 Jun 2024 | USD | 916.09 | 928.15 | 913.45 | 924.49 | 924.49 | +7.04 (+0.77%) | 216,521 |
| 17 Jun 2024 | USD | 903.85 | 925.63 | 903.85 | 917.45 | 917.45 | +10.66 (+1.18%) | 364,531 |
| 14 Jun 2024 | USD | 897.74 | 910.765 | 891.17 | 906.79 | 906.79 | -14.28 (-1.55%) | 399,574 |
| 13 Jun 2024 | USD | 911.16 | 921.12 | 906.18 | 921.07 | 921.07 | +6.17 (+0.67%) | 199,193 |
| 12 Jun 2024 | USD | 912.48 | 919.55 | 904.42 | 914.9 | 914.9 | +14.61 (+1.62%) | 298,359 |
| 11 Jun 2024 | USD | 895.91 | 900.45 | 889.37 | 900.29 | 900.29 | +2.93 (+0.33%) | 170,983 |
| 10 Jun 2024 | USD | 889.21 | 902.31 | 889.21 | 897.36 | 897.36 | +5.11 (+0.57%) | 158,772 |
| 7 Jun 2024 | USD | 882.24 | 900.19 | 876.28 | 892.25 | 892.25 | +13.22 (+1.50%) | 220,094 |
| 6 Jun 2024 | USD | 885.98 | 887.11 | 874.9801 | 879.03 | 879.03 | -11.24 (-1.26%) | 209,309 |
| 5 Jun 2024 | USD | 890.03 | 895.72 | 884.135 | 890.27 | 890.27 | +3.15 (+0.36%) | 199,504 |
| 4 Jun 2024 | USD | 887.33 | 894.445 | 881.825 | 887.12 | 887.12 | -1.44 (-0.16%) | 240,286 |
| 3 Jun 2024 | USD | 922.69 | 922.69 | 878.59 | 888.56 | 888.56 | -32.9 (-3.57%) | 413,759 |
| 31 May 2024 | USD | 907.09 | 922.35 | 897.96 | 921.46 | 921.46 | +13.99 (+1.54%) | 504,114 |
| 30 May 2024 | USD | 912.11 | 913.09 | 903.21 | 907.47 | 907.47 | -3.1 (-0.34%) | 291,200 |
| 29 May 2024 | USD | 911.84 | 919.865 | 904.155 | 910.57 | 910.57 | -28.55 (-3.04%) | 377,056 |
| 28 May 2024 | USD | 963.19 | 964.995 | 936.99 | 939.12 | 939.12 | -27.28 (-2.82%) | 303,072 |
| 24 May 2024 | USD | 956.95 | 967.6 | 952.35 | 966.4 | 966.4 | +11.7 (+1.23%) | 158,522 |
| 23 May 2024 | USD | 968.96 | 968.96 | 952.53 | 954.7 | 954.7 | -9.21 (-0.96%) | 222,141 |
| 22 May 2024 | USD | 957.87 | 971.68 | 954.74 | 963.91 | 963.91 | +7.14 (+0.75%) | 213,973 |
| 21 May 2024 | USD | 956.8 | 957.79 | 947.155 | 956.77 | 956.77 | +3.37 (+0.35%) | 175,269 |
