| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 39.376 | 39.376 | 39.128 | 39.376 | 4.922 | 0.0 (0.0%) | 1,900 |
| 25 Mar 1982 | USD | 39.376 | 39.376 | 38.5 | 39.376 | 4.922 | +0.876 (+2.28%) | 4,300 |
| 24 Mar 1982 | USD | 38.5 | 38.752 | 38.252 | 38.5 | 4.8125 | +0.124 (+0.32%) | 8,000 |
| 23 Mar 1982 | USD | 38.376 | 38.5 | 37.876 | 38.376 | 4.797 | +0.5 (+1.32%) | 26,000 |
| 22 Mar 1982 | USD | 37.876 | 38.252 | 37 | 37.876 | 4.7345 | +0.876 (+2.37%) | 16,300 |
| 19 Mar 1982 | USD | 37 | 37.128 | 36.752 | 37 | 4.625 | 0.0 (0.0%) | 6,600 |
| 18 Mar 1982 | USD | 37 | 37.128 | 36.752 | 37 | 4.625 | +0.124 (+0.34%) | 11,900 |
| 17 Mar 1982 | USD | 36.876 | 37.128 | 36.876 | 36.876 | 4.6095 | 0.0 (0.0%) | 10,700 |
| 16 Mar 1982 | USD | 36.876 | 37 | 36.876 | 36.876 | 4.6095 | -0.124 (-0.34%) | 900 |
| 15 Mar 1982 | USD | 37 | 37.5 | 37 | 37 | 4.625 | -0.628 (-1.67%) | 3,600 |
| 12 Mar 1982 | USD | 37.628 | 38 | 37.5 | 37.628 | 4.7035 | -0.5 (-1.31%) | 30,700 |
| 11 Mar 1982 | USD | 38.128 | 38.376 | 38.128 | 38.128 | 4.766 | +0.128 (+0.34%) | 2,100 |
| 10 Mar 1982 | USD | 38 | 38 | 37.752 | 38 | 4.75 | +0.5 (+1.33%) | 10,800 |
| 9 Mar 1982 | USD | 37.5 | 37.628 | 37.252 | 37.5 | 4.6875 | 0.0 (0.0%) | 14,000 |
| 8 Mar 1982 | USD | 37.5 | 38.252 | 37.5 | 37.5 | 4.6875 | 0.0 (0.0%) | 8,900 |
| 5 Mar 1982 | USD | 37.5 | 38 | 37.5 | 37.5 | 4.6875 | -0.5 (-1.32%) | 39,500 |
| 4 Mar 1982 | USD | 38 | 38.5 | 38 | 38 | 4.75 | -0.5 (-1.30%) | 12,200 |
| 3 Mar 1982 | USD | 38.5 | 39.252 | 38.376 | 38.5 | 4.8125 | -0.5 (-1.28%) | 51,800 |
| 2 Mar 1982 | USD | 39 | 39 | 38.252 | 39 | 4.875 | +0.5 (+1.30%) | 9,600 |
| 1 Mar 1982 | USD | 38.5 | 38.5 | 37.876 | 38.5 | 4.8125 | +0.624 (+1.65%) | 3,800 |
| 26 Feb 1982 | USD | 37.876 | 37.876 | 37.5 | 37.876 | 4.7345 | 0.0 (0.0%) | 25,400 |
| 25 Feb 1982 | USD | 37.876 | 38 | 37.5 | 37.876 | 4.7345 | +0.376 (+1.00%) | 10,000 |
| 24 Feb 1982 | USD | 37.5 | 38 | 37.252 | 37.5 | 4.6875 | -0.128 (-0.34%) | 8,900 |
| 23 Feb 1982 | USD | 37.628 | 37.752 | 37.376 | 37.628 | 4.7035 | -0.124 (-0.33%) | 13,800 |
| 22 Feb 1982 | USD | 37.752 | 38.376 | 37.752 | 37.752 | 4.719 | +0.124 (+0.33%) | 20,600 |
| 19 Feb 1982 | USD | 37.628 | 38.128 | 37.628 | 37.628 | 4.7035 | -0.5 (-1.31%) | 6,700 |
| 18 Feb 1982 | USD | 38.128 | 38.5 | 38 | 38.128 | 4.766 | -0.124 (-0.32%) | 10,500 |
| 17 Feb 1982 | USD | 38.252 | 38.5 | 38 | 38.252 | 4.7815 | +0.252 (+0.66%) | 5,100 |
| 16 Feb 1982 | USD | 38 | 38.252 | 37.5 | 38 | 4.75 | +0.5 (+1.33%) | 8,900 |
| 15 Feb 1982 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.6875 | 0.0 (0.0%) | 0 |
