| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 37.5 | 37.5 | 37.252 | 37.5 | 4.6875 | +0.372 (+1.00%) | 42,200 |
| 11 Feb 1982 | USD | 37.128 | 37.128 | 36.876 | 37.128 | 4.641 | +0.376 (+1.02%) | 28,300 |
| 10 Feb 1982 | USD | 36.752 | 36.752 | 36.5 | 36.752 | 4.594 | +0.5 (+1.38%) | 3,800 |
| 9 Feb 1982 | USD | 36.252 | 36.252 | 36 | 36.252 | 4.5315 | +0.124 (+0.34%) | 4,300 |
| 8 Feb 1982 | USD | 36.128 | 36.628 | 36 | 36.128 | 4.516 | -0.124 (-0.34%) | 26,200 |
| 5 Feb 1982 | USD | 36.252 | 36.252 | 36 | 36.252 | 4.5315 | +0.124 (+0.34%) | 5,600 |
| 4 Feb 1982 | USD | 36.128 | 36.628 | 36.128 | 36.128 | 4.516 | +0.128 (+0.36%) | 11,500 |
| 3 Feb 1982 | USD | 36 | 36.128 | 35.752 | 36 | 4.5 | 0.0 (0.0%) | 35,200 |
| 2 Feb 1982 | USD | 36 | 36 | 35.752 | 36 | 4.5 | -0.128 (-0.35%) | 44,100 |
| 1 Feb 1982 | USD | 36.128 | 36.376 | 36 | 36.128 | 4.516 | -0.248 (-0.68%) | 3,400 |
| 29 Jan 1982 | USD | 36.376 | 36.876 | 36.128 | 36.376 | 4.547 | +0.5 (+1.39%) | 16,600 |
| 28 Jan 1982 | USD | 35.876 | 35.876 | 35.376 | 35.876 | 4.4845 | +0.248 (+0.70%) | 24,100 |
| 27 Jan 1982 | USD | 35.628 | 36 | 35.5 | 35.628 | 4.4535 | -0.372 (-1.03%) | 60,400 |
| 26 Jan 1982 | USD | 36 | 36.128 | 35.752 | 36 | 4.5 | -0.128 (-0.35%) | 4,200 |
| 25 Jan 1982 | USD | 36.128 | 36.252 | 35.876 | 36.128 | 4.516 | -0.124 (-0.34%) | 47,100 |
| 22 Jan 1982 | USD | 36.252 | 36.252 | 36 | 36.252 | 4.5315 | 0.0 (0.0%) | 3,000 |
| 21 Jan 1982 | USD | 36.252 | 36.252 | 36 | 36.252 | 4.5315 | 0.0 (0.0%) | 9,900 |
| 20 Jan 1982 | USD | 36.252 | 36.252 | 36.252 | 36.252 | 4.5315 | 0.0 (0.0%) | 2,400 |
| 19 Jan 1982 | USD | 36.252 | 36.5 | 36.252 | 36.252 | 4.5315 | 0.0 (0.0%) | 4,700 |
| 18 Jan 1982 | USD | 36.252 | 36.5 | 36.128 | 36.252 | 4.5315 | -0.376 (-1.03%) | 10,500 |
| 15 Jan 1982 | USD | 36.628 | 36.752 | 36.5 | 36.628 | 4.5785 | +0.252 (+0.69%) | 4,200 |
| 14 Jan 1982 | USD | 36.376 | 36.628 | 36.376 | 36.376 | 4.547 | -0.124 (-0.34%) | 1,000 |
| 13 Jan 1982 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | -0.5 (-1.35%) | 11,500 |
| 12 Jan 1982 | USD | 37 | 37.252 | 36.752 | 37 | 4.625 | -0.376 (-1.01%) | 10,800 |
| 11 Jan 1982 | USD | 37.376 | 37.876 | 37.376 | 37.376 | 4.672 | -0.5 (-1.32%) | 13,400 |
| 8 Jan 1982 | USD | 37.876 | 38 | 37.752 | 37.876 | 4.7345 | 0.0 (0.0%) | 20,200 |
| 7 Jan 1982 | USD | 37.876 | 37.876 | 37 | 37.876 | 4.7345 | +0.876 (+2.37%) | 22,300 |
| 6 Jan 1982 | USD | 37 | 37.252 | 37 | 37 | 4.625 | -0.128 (-0.34%) | 14,700 |
| 5 Jan 1982 | USD | 37.128 | 37.628 | 37.128 | 37.128 | 4.641 | -0.5 (-1.33%) | 8,900 |
| 4 Jan 1982 | USD | 37.628 | 37.752 | 37.376 | 37.628 | 4.7035 | +0.5 (+1.35%) | 5,500 |
