| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 38.252 | 38.5 | 38.252 | 38.252 | 4.7815 | -0.248 (-0.64%) | 6,000 |
| 17 Nov 1981 | USD | 38.5 | 39.252 | 38.5 | 38.5 | 4.8125 | -0.628 (-1.60%) | 13,300 |
| 16 Nov 1981 | USD | 39.128 | 39.376 | 39 | 39.128 | 4.891 | -0.124 (-0.32%) | 4,600 |
| 13 Nov 1981 | USD | 39.252 | 39.252 | 39.252 | 39.252 | 4.9065 | +0.252 (+0.65%) | 3,800 |
| 12 Nov 1981 | USD | 39 | 39 | 38.628 | 39 | 4.875 | +0.372 (+0.96%) | 5,100 |
| 11 Nov 1981 | USD | 38.628 | 38.876 | 38.628 | 38.628 | 4.8285 | -0.124 (-0.32%) | 2,200 |
| 10 Nov 1981 | USD | 38.752 | 38.752 | 38.252 | 38.752 | 4.844 | +0.752 (+1.98%) | 3,900 |
| 9 Nov 1981 | USD | 38 | 38.876 | 38 | 38 | 4.75 | -0.752 (-1.94%) | 22,400 |
| 6 Nov 1981 | USD | 38.752 | 39.128 | 38.752 | 38.752 | 4.844 | -0.248 (-0.64%) | 800 |
| 5 Nov 1981 | USD | 39 | 39.376 | 39 | 39 | 4.875 | -0.128 (-0.33%) | 200,200 |
| 4 Nov 1981 | USD | 39.128 | 39.128 | 38.628 | 39.128 | 4.891 | +0.376 (+0.97%) | 13,000 |
| 3 Nov 1981 | USD | 38.752 | 39 | 38.628 | 38.752 | 4.844 | -0.248 (-0.64%) | 8,600 |
| 2 Nov 1981 | USD | 39 | 39.252 | 38.752 | 39 | 4.875 | +0.248 (+0.64%) | 6,900 |
| 30 Oct 1981 | USD | 38.752 | 38.752 | 38.5 | 38.752 | 4.844 | +0.252 (+0.65%) | 3,000 |
| 29 Oct 1981 | USD | 38.5 | 38.5 | 38 | 38.5 | 4.8125 | +0.5 (+1.32%) | 4,600 |
| 28 Oct 1981 | USD | 38 | 38.252 | 37.5 | 38 | 4.75 | -0.252 (-0.66%) | 13,600 |
| 27 Oct 1981 | USD | 38.252 | 38.252 | 38.252 | 38.252 | 4.7815 | 0.0 (0.0%) | 400 |
| 26 Oct 1981 | USD | 38.252 | 38.252 | 38 | 38.252 | 4.7815 | 0.0 (0.0%) | 1,900 |
| 23 Oct 1981 | USD | 38.252 | 38.252 | 37.876 | 38.252 | 4.7815 | +0.252 (+0.66%) | 5,800 |
| 22 Oct 1981 | USD | 38 | 38.628 | 37.876 | 38 | 4.75 | -0.628 (-1.63%) | 97,100 |
| 21 Oct 1981 | USD | 38.628 | 38.628 | 38.5 | 38.628 | 4.8285 | 0.0 (0.0%) | 700 |
| 20 Oct 1981 | USD | 38.628 | 38.628 | 38.5 | 38.628 | 4.8285 | +0.128 (+0.33%) | 3,300 |
| 19 Oct 1981 | USD | 38.5 | 38.752 | 38.5 | 38.5 | 4.8125 | -0.128 (-0.33%) | 12,700 |
| 16 Oct 1981 | USD | 38.628 | 38.628 | 38.252 | 38.628 | 4.8285 | +0.376 (+0.98%) | 2,900 |
| 15 Oct 1981 | USD | 38.252 | 38.5 | 38 | 38.252 | 4.7815 | -0.5 (-1.29%) | 18,900 |
| 14 Oct 1981 | USD | 38.752 | 38.752 | 38.5 | 38.752 | 4.844 | +0.124 (+0.32%) | 6,000 |
| 13 Oct 1981 | USD | 38.628 | 38.752 | 38 | 38.628 | 4.8285 | +0.376 (+0.98%) | 60,200 |
| 12 Oct 1981 | USD | 38.252 | 38.628 | 38.252 | 38.252 | 4.7815 | -0.248 (-0.64%) | 4,200 |
| 9 Oct 1981 | USD | 38.5 | 38.628 | 38.128 | 38.5 | 4.8125 | 0.0 (0.0%) | 82,600 |
| 8 Oct 1981 | USD | 38.5 | 38.752 | 38.5 | 38.5 | 4.8125 | +0.124 (+0.32%) | 3,800 |
