| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 34 | 34.376 | 33.752 | 34 | 4.25 | +0.248 (+0.73%) | 25,600 |
| 12 Dec 1980 | USD | 33.752 | 34 | 33.752 | 33.752 | 4.219 | -0.248 (-0.73%) | 9,400 |
| 11 Dec 1980 | USD | 34 | 34.752 | 33.628 | 34 | 4.25 | -1.252 (-3.55%) | 8,600 |
| 10 Dec 1980 | USD | 35.252 | 35.876 | 35.252 | 35.252 | 4.4065 | -0.748 (-2.08%) | 33,000 |
| 9 Dec 1980 | USD | 36 | 36.252 | 36 | 36 | 4.5 | 0.0 (0.0%) | 9,800 |
| 8 Dec 1980 | USD | 36 | 36.128 | 35.876 | 36 | 4.5 | -0.128 (-0.35%) | 15,200 |
| 5 Dec 1980 | USD | 36.128 | 36.128 | 36 | 36.128 | 4.516 | 0.0 (0.0%) | 1,400 |
| 4 Dec 1980 | USD | 36.128 | 36.376 | 36 | 36.128 | 4.516 | -0.248 (-0.68%) | 25,200 |
| 3 Dec 1980 | USD | 36.376 | 36.376 | 36 | 36.376 | 4.547 | +0.248 (+0.69%) | 2,000 |
| 2 Dec 1980 | USD | 36.128 | 36.376 | 36.128 | 36.128 | 4.516 | 0.0 (0.0%) | 2,400 |
| 1 Dec 1980 | USD | 36.128 | 36.252 | 36 | 36.128 | 4.516 | +0.252 (+0.70%) | 5,400 |
| 28 Nov 1980 | USD | 35.876 | 36.252 | 35.876 | 35.876 | 4.4845 | -0.252 (-0.70%) | 9,800 |
| 27 Nov 1980 | USD | 36.128 | 36.128 | 36.128 | 36.128 | 4.516 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 36.128 | 36.5 | 36.128 | 36.128 | 4.516 | -0.124 (-0.34%) | 13,600 |
| 25 Nov 1980 | USD | 36.252 | 36.252 | 36 | 36.252 | 4.5315 | -0.248 (-0.68%) | 25,500 |
| 24 Nov 1980 | USD | 36.5 | 37.252 | 36.252 | 36.5 | 4.5625 | -1 (-2.67%) | 31,200 |
| 21 Nov 1980 | USD | 37.5 | 37.752 | 37.5 | 37.5 | 4.6875 | 0.0 (0.0%) | 15,000 |
| 20 Nov 1980 | USD | 37.5 | 37.628 | 37.252 | 37.5 | 4.6875 | -0.252 (-0.67%) | 7,400 |
| 19 Nov 1980 | USD | 37.752 | 38 | 37.628 | 37.752 | 4.719 | +0.252 (+0.67%) | 27,500 |
| 18 Nov 1980 | USD | 37.5 | 37.5 | 36.628 | 37.5 | 4.6875 | +1 (+2.74%) | 35,600 |
| 17 Nov 1980 | USD | 36.5 | 36.5 | 35.752 | 36.5 | 4.5625 | +0.248 (+0.68%) | 5,000 |
| 14 Nov 1980 | USD | 36.252 | 36.628 | 36 | 36.252 | 4.5315 | +0.252 (+0.70%) | 8,700 |
| 13 Nov 1980 | USD | 36 | 36 | 35.5 | 36 | 4.5 | +0.872 (+2.48%) | 9,000 |
| 12 Nov 1980 | USD | 35.128 | 35.128 | 35.128 | 35.128 | 4.391 | +0.376 (+1.08%) | 2,900 |
| 11 Nov 1980 | USD | 34.752 | 34.752 | 34.5 | 34.752 | 4.344 | +0.252 (+0.73%) | 4,300 |
| 10 Nov 1980 | USD | 34.5 | 35.376 | 34.128 | 34.5 | 4.3125 | -1 (-2.82%) | 16,200 |
| 7 Nov 1980 | USD | 35.5 | 36.376 | 35.5 | 35.5 | 4.4375 | -1 (-2.74%) | 11,700 |
| 6 Nov 1980 | USD | 36.5 | 36.628 | 36.5 | 36.5 | 4.5625 | +0.124 (+0.34%) | 3,700 |
| 5 Nov 1980 | USD | 36.376 | 36.876 | 36.128 | 36.376 | 4.547 | +0.624 (+1.75%) | 17,300 |
| 4 Nov 1980 | USD | 35.752 | 35.752 | 35.752 | 35.752 | 4.469 | 0.0 (0.0%) | 0 |
