| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 31.628 | 32.128 | 31.628 | 31.628 | 3.9535 | -0.372 (-1.16%) | 38,600 |
| 2 Apr 1980 | USD | 32 | 32.128 | 32 | 32 | 4 | +0.124 (+0.39%) | 50,600 |
| 1 Apr 1980 | USD | 31.876 | 31.876 | 30.752 | 31.876 | 3.9845 | +1.376 (+4.51%) | 3,900 |
| 31 Mar 1980 | USD | 30.5 | 30.5 | 30.252 | 30.5 | 3.8125 | +0.5 (+1.67%) | 5,000 |
| 28 Mar 1980 | USD | 30 | 30 | 28.752 | 30 | 3.75 | +1.5 (+5.26%) | 56,200 |
| 27 Mar 1980 | USD | 28.5 | 29 | 28.5 | 28.5 | 3.5625 | -0.752 (-2.57%) | 26,600 |
| 26 Mar 1980 | USD | 29.252 | 30.128 | 29.252 | 29.252 | 3.6565 | -0.748 (-2.49%) | 4,700 |
| 25 Mar 1980 | USD | 30 | 30 | 29.628 | 30 | 3.75 | 0.0 (0.0%) | 27,800 |
| 24 Mar 1980 | USD | 30 | 30.252 | 30 | 30 | 3.75 | 0.0 (0.0%) | 7,700 |
| 21 Mar 1980 | USD | 30 | 30.128 | 29.752 | 30 | 3.75 | -1 (-3.23%) | 8,500 |
| 20 Mar 1980 | USD | 31 | 31.128 | 30.876 | 31 | 3.875 | -0.128 (-0.41%) | 5,900 |
| 19 Mar 1980 | USD | 31.128 | 31.252 | 31 | 31.128 | 3.891 | +0.876 (+2.90%) | 3,800 |
| 18 Mar 1980 | USD | 30.252 | 30.252 | 29 | 30.252 | 3.7815 | +1.252 (+4.32%) | 14,200 |
| 17 Mar 1980 | USD | 29 | 30.252 | 29 | 29 | 3.625 | 0.0 (0.0%) | 9,600 |
