| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 945.22 | 954.74 | 945.22 | 953.4 | 953.4 | +7.74 (+0.82%) | 141,600 |
| 17 May 2024 | USD | 949.1 | 955.9899 | 937.165 | 945.66 | 945.66 | -2.15 (-0.23%) | 197,063 |
| 16 May 2024 | USD | 954.52 | 956.58 | 945.801 | 947.81 | 947.81 | -10.34 (-1.08%) | 262,699 |
| 15 May 2024 | USD | 953.67 | 960 | 951.95 | 958.15 | 958.15 | +7.6 (+0.80%) | 288,900 |
| 14 May 2024 | USD | 952.46 | 952.989 | 941.8 | 950.55 | 950.55 | +1.29 (+0.14%) | 277,352 |
| 13 May 2024 | USD | 961.05 | 961.05 | 945.97 | 949.26 | 949.26 | -9.42 (-0.98%) | 142,049 |
| 10 May 2024 | USD | 957.41 | 961.11 | 951.9 | 958.68 | 958.68 | +2.47 (+0.26%) | 176,634 |
| 9 May 2024 | USD | 951.71 | 958.8 | 949.56 | 956.21 | 956.21 | +7.29 (+0.77%) | 172,931 |
| 8 May 2024 | USD | 947.22 | 953.7 | 942.9 | 948.92 | 948.92 | +3.03 (+0.32%) | 235,355 |
| 7 May 2024 | USD | 944.91 | 954.56 | 942.85 | 945.89 | 945.89 | +5.85 (+0.62%) | 286,826 |
| 6 May 2024 | USD | 939.17 | 941.79 | 931.99 | 940.04 | 940.04 | +8.1 (+0.87%) | 185,145 |
| 3 May 2024 | USD | 929.74 | 936.46 | 926.52 | 931.94 | 931.94 | +8.04 (+0.87%) | 129,810 |
| 2 May 2024 | USD | 924.14 | 929.6 | 918.27 | 923.9 | 923.9 | +3.6 (+0.39%) | 201,419 |
| 1 May 2024 | USD | 922.08 | 931.79 | 918.9601 | 920.3 | 920.3 | -1.05 (-0.11%) | 245,585 |
| 30 Apr 2024 | USD | 931.76 | 939.43 | 917.745 | 921.35 | 921.35 | -13.15 (-1.41%) | 548,774 |
| 29 Apr 2024 | USD | 940.08 | 942.975 | 920.06 | 934.5 | 934.5 | +5.24 (+0.56%) | 304,635 |
| 26 Apr 2024 | USD | 935.14 | 950.35 | 923.13 | 929.26 | 929.26 | -18.58 (-1.96%) | 357,385 |
| 25 Apr 2024 | USD | 935.58 | 955.49 | 920.845 | 947.84 | 947.84 | -10.48 (-1.09%) | 419,024 |
| 24 Apr 2024 | USD | 953.81 | 965.24 | 946.05 | 958.32 | 958.32 | +2.53 (+0.26%) | 295,928 |
| 23 Apr 2024 | USD | 945.94 | 961.98 | 942.071 | 955.79 | 955.79 | +13.72 (+1.46%) | 201,487 |
| 22 Apr 2024 | USD | 948.48 | 956.15 | 940.41 | 942.07 | 942.07 | -0.58 (-0.06%) | 289,854 |
| 19 Apr 2024 | USD | 940.52 | 946 | 932.79 | 942.65 | 942.65 | +5.11 (+0.55%) | 261,958 |
| 18 Apr 2024 | USD | 955.99 | 955.99 | 935.89 | 937.54 | 937.54 | -12.38 (-1.30%) | 188,165 |
| 17 Apr 2024 | USD | 962.48 | 962.48 | 943.14 | 949.92 | 949.92 | -6.77 (-0.71%) | 164,413 |
| 16 Apr 2024 | USD | 958.54 | 960.73 | 950.52 | 956.69 | 956.69 | +1.27 (+0.13%) | 198,585 |
| 15 Apr 2024 | USD | 980.05 | 980.05 | 950 | 955.42 | 955.42 | -9.55 (-0.99%) | 236,258 |
| 12 Apr 2024 | USD | 961.18 | 970.1 | 958.88 | 964.97 | 964.97 | -1.3 (-0.13%) | 249,489 |
| 11 Apr 2024 | USD | 974.24 | 989.12 | 962.06 | 966.27 | 966.27 | -34.58 (-3.46%) | 371,887 |
| 10 Apr 2024 | USD | 1,002.21 | 1,014.55 | 995.48 | 1,000.85 | 1,000.85 | -6.86 (-0.68%) | 235,436 |
| 9 Apr 2024 | USD | 1,015.91 | 1,015.91 | 986.47 | 1,007.71 | 1,007.71 | -7.01 (-0.69%) | 190,205 |
