| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1,015.58 | 1,021.605 | 1,012.46 | 1,014.72 | 1,014.72 | -0.11 (-0.01%) | 148,557 |
| 5 Apr 2024 | USD | 999.75 | 1,018.54 | 995.03 | 1,014.83 | 1,014.83 | +21.66 (+2.18%) | 138,671 |
| 4 Apr 2024 | USD | 1,012.49 | 1,016.355 | 990.64 | 993.17 | 993.17 | -13.53 (-1.34%) | 157,389 |
| 3 Apr 2024 | USD | 998.03 | 1,012.41 | 998.03 | 1,006.7 | 1,006.7 | +6.2 (+0.62%) | 163,983 |
| 2 Apr 2024 | USD | 1,010.09 | 1,010.36 | 996.36 | 1,000.5 | 1,000.5 | -9.14 (-0.91%) | 187,434 |
| 1 Apr 2024 | USD | 1,015.76 | 1,017.62 | 1,007.543 | 1,009.64 | 1,009.64 | -7.66 (-0.75%) | 122,841 |
| 28 Mar 2024 | USD | 1,019.33 | 1,026.475 | 1,015.37 | 1,017.3 | 1,017.3 | -2.87 (-0.28%) | 165,154 |
| 27 Mar 2024 | USD | 1,010.74 | 1,021.22 | 1,007.14 | 1,020.17 | 1,020.17 | +14.8 (+1.47%) | 172,262 |
| 26 Mar 2024 | USD | 1,006.8 | 1,014.33 | 1,004.49 | 1,005.37 | 1,005.37 | -2.37 (-0.24%) | 212,323 |
| 25 Mar 2024 | USD | 1,020.72 | 1,021.87 | 1,006.26 | 1,007.74 | 1,007.74 | -19.36 (-1.88%) | 284,989 |
| 22 Mar 2024 | USD | 1,030 | 1,030 | 1,020.78 | 1,027.1 | 1,027.1 | -2.45 (-0.24%) | 130,925 |
| 21 Mar 2024 | USD | 1,019.07 | 1,034.18 | 1,012.282 | 1,029.55 | 1,029.55 | +13.39 (+1.32%) | 200,948 |
| 20 Mar 2024 | USD | 1,004.5 | 1,016.66 | 1,001.57 | 1,016.16 | 1,016.16 | +14.5 (+1.45%) | 177,443 |
| 19 Mar 2024 | USD | 995.2 | 1,004.69 | 994.245 | 1,001.66 | 1,001.66 | +7.17 (+0.72%) | 166,435 |
| 18 Mar 2024 | USD | 1,001.61 | 1,013.62 | 991.575 | 994.49 | 994.49 | +0.12 (+0.01%) | 187,148 |
| 15 Mar 2024 | USD | 984.22 | 995.08 | 984.045 | 994.37 | 994.37 | +2.68 (+0.27%) | 277,974 |
| 14 Mar 2024 | USD | 1,016.89 | 1,016.89 | 981.125 | 991.69 | 991.69 | +16.95 (+1.74%) | 284,580 |
| 13 Mar 2024 | USD | 974.13 | 976.63 | 961.8 | 974.74 | 974.74 | +2.31 (+0.24%) | 303,143 |
| 12 Mar 2024 | USD | 966.12 | 977.43 | 965.28 | 972.43 | 972.43 | +8.44 (+0.88%) | 136,116 |
| 11 Mar 2024 | USD | 966.08 | 966.08 | 954.67 | 963.99 | 963.99 | -6.33 (-0.65%) | 159,190 |
| 8 Mar 2024 | USD | 989.04 | 995.68 | 970.32 | 970.32 | 970.32 | -18.72 (-1.89%) | 206,612 |
| 7 Mar 2024 | USD | 987.83 | 995.41 | 981.4 | 989.04 | 989.04 | +6.44 (+0.66%) | 189,635 |
| 6 Mar 2024 | USD | 988.85 | 991.715 | 977.625 | 982.6 | 982.6 | -3.16 (-0.32%) | 238,751 |
| 5 Mar 2024 | USD | 982.72 | 999 | 981.45 | 985.76 | 985.76 | -1.84 (-0.19%) | 222,771 |
| 4 Mar 2024 | USD | 979.77 | 998.405 | 979.77 | 987.6 | 987.6 | +6.7 (+0.68%) | 244,288 |
| 1 Mar 2024 | USD | 973.12 | 983.14 | 972.91 | 980.9 | 980.9 | +7.44 (+0.76%) | 192,990 |
| 29 Feb 2024 | USD | 976.49 | 979.475 | 962.95 | 973.46 | 973.46 | -1.24 (-0.13%) | 395,573 |
| 28 Feb 2024 | USD | 970.65 | 976.84 | 966.59 | 974.7 | 974.7 | +5.16 (+0.53%) | 142,506 |
| 27 Feb 2024 | USD | 961.83 | 972.71 | 960.995 | 969.54 | 969.54 | +5.91 (+0.61%) | 138,146 |
| 26 Feb 2024 | USD | 962.58 | 970.265 | 962.25 | 963.63 | 963.63 | +4.7 (+0.49%) | 179,669 |
