| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 957.72 | 967.3299 | 950.89 | 958.93 | 958.93 | +0.75 (+0.08%) | 158,552 |
| 22 Feb 2024 | USD | 951.45 | 967.3134 | 951.27 | 958.18 | 958.18 | +17.14 (+1.82%) | 207,548 |
| 21 Feb 2024 | USD | 935.13 | 941.37 | 927.45 | 941.04 | 941.04 | +5.89 (+0.63%) | 157,356 |
| 20 Feb 2024 | USD | 927.09 | 940.54 | 926.61 | 935.15 | 935.15 | -0.65 (-0.07%) | 220,748 |
| 16 Feb 2024 | USD | 945.12 | 948.24 | 934.785 | 935.8 | 935.8 | -7.89 (-0.84%) | 176,544 |
| 15 Feb 2024 | USD | 948.47 | 950.435 | 938.72 | 943.69 | 943.69 | -0.71 (-0.08%) | 179,825 |
| 14 Feb 2024 | USD | 943.07 | 948.99 | 938 | 944.4 | 944.4 | +8.99 (+0.96%) | 163,563 |
| 13 Feb 2024 | USD | 931.99 | 943.6599 | 928.405 | 935.41 | 935.41 | -11.8 (-1.25%) | 190,492 |
| 12 Feb 2024 | USD | 957.33 | 957.87 | 946.99 | 947.21 | 947.21 | -11.8 (-1.23%) | 138,314 |
| 9 Feb 2024 | USD | 949.14 | 962.21 | 946.13 | 959.01 | 959.01 | +9.08 (+0.96%) | 237,233 |
| 8 Feb 2024 | USD | 947.75 | 952.55 | 941.78 | 949.93 | 949.93 | +4.93 (+0.52%) | 207,509 |
| 7 Feb 2024 | USD | 946.7 | 952.725 | 943 | 945 | 945 | +4.66 (+0.50%) | 275,358 |
| 6 Feb 2024 | USD | 947.6 | 947.6 | 934.22 | 940.34 | 940.34 | -5.3 (-0.56%) | 276,001 |
| 5 Feb 2024 | USD | 960 | 964.47 | 941.42 | 945.64 | 945.64 | -26.9 (-2.77%) | 359,885 |
| 2 Feb 2024 | USD | 933 | 978.95 | 909.15 | 972.54 | 972.54 | +49.9 (+5.41%) | 597,000 |
| 1 Feb 2024 | USD | 901.37 | 925.15 | 896.545 | 922.64 | 922.64 | +27 (+3.01%) | 349,011 |
| 31 Jan 2024 | USD | 910.24 | 922.5 | 893.06 | 895.64 | 895.64 | -19.14 (-2.09%) | 600,260 |
| 30 Jan 2024 | USD | 893.07 | 919.44 | 889.55 | 914.78 | 914.78 | +18.62 (+2.08%) | 485,174 |
| 29 Jan 2024 | USD | 881.46 | 897.72 | 879.465 | 896.16 | 896.16 | +12.92 (+1.46%) | 334,088 |
| 26 Jan 2024 | USD | 881.47 | 883.41 | 874.395 | 883.24 | 883.24 | +1.79 (+0.20%) | 189,441 |
| 25 Jan 2024 | USD | 870.99 | 882.95 | 870.99 | 881.45 | 881.45 | +10.21 (+1.17%) | 245,503 |
| 24 Jan 2024 | USD | 877.73 | 881.93 | 868.54 | 871.24 | 871.24 | -4.4 (-0.50%) | 169,000 |
| 23 Jan 2024 | USD | 878 | 878.36 | 866.03 | 875.64 | 875.64 | -1.02 (-0.12%) | 302,600 |
| 22 Jan 2024 | USD | 868.57 | 877.45 | 865.5 | 876.66 | 876.66 | +12.66 (+1.47%) | 266,900 |
| 19 Jan 2024 | USD | 875.8 | 879.56 | 862.38 | 864 | 864 | -8.2 (-0.94%) | 312,700 |
| 18 Jan 2024 | USD | 860.69 | 877.33 | 855.01 | 872.2 | 872.2 | +33.12 (+3.95%) | 323,900 |
| 17 Jan 2024 | USD | 838.14 | 843.47 | 836.84 | 839.08 | 839.08 | -1.47 (-0.17%) | 165,000 |
| 16 Jan 2024 | USD | 840.21 | 841.33 | 833.5 | 840.55 | 840.55 | -1.57 (-0.19%) | 240,800 |
| 12 Jan 2024 | USD | 842.23 | 844.52 | 833.28 | 842.12 | 842.12 | +5.05 (+0.60%) | 168,800 |
| 11 Jan 2024 | USD | 830.83 | 838.9 | 826.55 | 837.07 | 837.07 | +6.24 (+0.75%) | 204,000 |
