| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 825.23 | 832.89 | 823.17 | 830.83 | 830.83 | +6.84 (+0.83%) | 198,900 |
| 9 Jan 2024 | USD | 813.63 | 824.66 | 806.08 | 823.99 | 823.99 | +1.76 (+0.21%) | 247,900 |
| 8 Jan 2024 | USD | 821.5 | 822.24 | 810.58 | 822.23 | 822.23 | +3.52 (+0.43%) | 171,400 |
| 5 Jan 2024 | USD | 812.88 | 823.25 | 811.87 | 818.71 | 818.71 | +2.73 (+0.33%) | 229,800 |
| 4 Jan 2024 | USD | 808.41 | 819.1 | 808.41 | 815.98 | 815.98 | +7.03 (+0.87%) | 242,800 |
| 3 Jan 2024 | USD | 813.24 | 819 | 800.97 | 808.95 | 808.95 | -4.29 (-0.53%) | 283,100 |
| 2 Jan 2024 | USD | 821.49 | 825.8 | 809.12 | 813.24 | 813.24 | -15.45 (-1.86%) | 240,900 |
| 29 Dec 2023 | USD | 827.06 | 832.65 | 824.44 | 828.69 | 828.69 | +1.59 (+0.19%) | 153,700 |
| 28 Dec 2023 | USD | 827.21 | 830.9 | 825.75 | 827.1 | 827.1 | -4.2 (-0.51%) | 129,100 |
| 27 Dec 2023 | USD | 827.98 | 832.72 | 825.38 | 831.3 | 831.3 | +2.87 (+0.35%) | 151,700 |
| 26 Dec 2023 | USD | 829.56 | 832 | 826.22 | 828.43 | 828.43 | +0.58 (+0.07%) | 102,200 |
| 22 Dec 2023 | USD | 825.32 | 832.84 | 821.96 | 827.85 | 827.85 | +3.81 (+0.46%) | 164,500 |
| 21 Dec 2023 | USD | 823.39 | 825.66 | 819.12 | 824.04 | 824.04 | +8.03 (+0.98%) | 138,400 |
| 20 Dec 2023 | USD | 818.43 | 832.9 | 814.23 | 816.01 | 816.01 | -14.18 (-1.71%) | 430,800 |
| 19 Dec 2023 | USD | 836.38 | 841 | 830.11 | 830.19 | 830.19 | -2.97 (-0.36%) | 209,100 |
| 18 Dec 2023 | USD | 828.01 | 835.62 | 824.48 | 833.16 | 833.16 | +9.62 (+1.17%) | 195,100 |
| 15 Dec 2023 | USD | 820.7 | 826.17 | 817.63 | 823.54 | 823.54 | -5.27 (-0.64%) | 503,800 |
| 14 Dec 2023 | USD | 821.29 | 830.85 | 813.42 | 828.81 | 828.81 | +10 (+1.22%) | 285,800 |
| 13 Dec 2023 | USD | 821.17 | 824.98 | 811.87 | 818.81 | 818.81 | -2.26 (-0.28%) | 220,700 |
| 12 Dec 2023 | USD | 817.2 | 824.64 | 816.85 | 821.07 | 821.07 | +3.63 (+0.44%) | 210,900 |
| 11 Dec 2023 | USD | 804.3 | 817.96 | 804.3 | 817.44 | 817.44 | +13.39 (+1.67%) | 227,300 |
| 8 Dec 2023 | USD | 808.43 | 810.21 | 802.15 | 804.05 | 804.05 | -3.35 (-0.41%) | 235,800 |
| 7 Dec 2023 | USD | 809.86 | 812.21 | 802.62 | 807.4 | 807.4 | +4.87 (+0.61%) | 240,500 |
| 6 Dec 2023 | USD | 801.1 | 812.87 | 801.1 | 802.53 | 802.53 | +3.96 (+0.50%) | 212,400 |
| 5 Dec 2023 | USD | 800 | 802.4 | 794 | 798.57 | 798.57 | -2.83 (-0.35%) | 165,500 |
| 4 Dec 2023 | USD | 796.02 | 806.64 | 796.02 | 801.4 | 801.4 | -2.18 (-0.27%) | 178,300 |
| 1 Dec 2023 | USD | 785.85 | 804.59 | 785.05 | 803.58 | 803.58 | +17.39 (+2.21%) | 281,400 |
| 30 Nov 2023 | USD | 777.46 | 786.53 | 775 | 786.19 | 786.19 | +10.5 (+1.35%) | 365,000 |
| 29 Nov 2023 | USD | 780.07 | 780.31 | 772.13 | 775.69 | 775.69 | +0.55 (+0.07%) | 308,500 |
| 28 Nov 2023 | USD | 807.72 | 814.53 | 773.54 | 775.14 | 775.14 | -35.22 (-4.35%) | 464,500 |
