Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 150,000 |
28 Apr 2021 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.008 (+14.29%) | 7,000 |
27 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 100,000 |
16 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 400,000 |
14 Apr 2021 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 150,000 |
13 Apr 2021 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 300,000 |
12 Apr 2021 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 225,000 |
9 Apr 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 75,000 |
8 Apr 2021 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 150,000 |
7 Apr 2021 | SGD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 970,000 |
6 Apr 2021 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 550,000 |
5 Apr 2021 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 20,000 |
1 Apr 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 210,000 |