Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 100,000 |
10 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 400,000 |
5 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 4,420,000 |
3 Feb 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 400,000 |
2 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
1 Feb 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 200,000 |
29 Jan 2021 | SGD | 0.033 | 0.033 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 11,420,000 |
28 Jan 2021 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 5,020,000 |
27 Jan 2021 | SGD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | +0.006 (+20.69%) | 1,920,000 |
26 Jan 2021 | SGD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 2,640,000 |
25 Jan 2021 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,060,000 |
22 Jan 2021 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 3,220,000 |
21 Jan 2021 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,180,000 |
20 Jan 2021 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,600,000 |
19 Jan 2021 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,040,000 |
18 Jan 2021 | SGD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 4,960,000 |
15 Jan 2021 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,020,000 |
14 Jan 2021 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 420,000 |
13 Jan 2021 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,400 |
12 Jan 2021 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 502,900 |
11 Jan 2021 | SGD | 0.039 | 0.041 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 12,600 |
8 Jan 2021 | SGD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.014 (+45.16%) | 5,711,200 |
7 Jan 2021 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.006 (+24.00%) | 3,540,100 |
6 Jan 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,400 |