Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 500,400 |
4 Jan 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 500,000 |
31 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 200,000 |
29 Dec 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 560,000 |
24 Dec 2020 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 300,000 |
23 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 120,000 |
17 Dec 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 100,000 |
15 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 100,000 |
14 Dec 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 300,000 |
11 Dec 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
10 Dec 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 800,000 |
9 Dec 2020 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 1,200,000 |
8 Dec 2020 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,400,000 |
7 Dec 2020 | SGD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,500,000 |
4 Dec 2020 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,500,000 |
3 Dec 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,200,000 |
2 Dec 2020 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,600,000 |
1 Dec 2020 | SGD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,220,000 |