Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 2 |
10 Mar 2023 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | +0.13 (+0.14%) | 2 |
6 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 1 |
27 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 18 |
15 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2 |
14 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 3 |
13 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 8 |
10 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 12 |
9 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2 |
7 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 16 |
6 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 26 |
3 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 6 |
2 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 9 |
1 Feb 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4 |
31 Jan 2023 | USD | 90 | 90 | 90 | 90 | 90 | -5 (-5.26%) | 6 |
30 Jan 2023 | USD | 80 | 95 | 80 | 95 | 95 | -5 (-5%) | 9 |