Gateway Garage Partners LLC Recent Share Price (USX:GWYGU)

USX:GWYGU - Gateway Garage Partners LLC Gateway Garage Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	95	100	95	100	100	-40 (-28.57%)	10
26 Jan 2023	USD	149	149	130	140	140	-34 (-19.54%)	18
25 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
24 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
23 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	5
20 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
19 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
18 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
17 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
13 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	1
12 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
11 Jan 2023	USD	174	174	174	174	174	0.0 (0.0%)	0
10 Jan 2023	USD	174.99	174.99	170	174	174	-1 (-0.57%)	11
9 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	1
6 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	1
5 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
4 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
3 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
30 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	0
29 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	0
28 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	0
27 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	2
23 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	0
22 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	0
21 Dec 2022	USD	175	175	175	175	175	+2.5 (+1.45%)	1
20 Dec 2022	USD	172.5	172.5	172.5	172.5	172.5	-2.5 (-1.43%)	1
19 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	1
16 Dec 2022	USD	175	175	175	175	175	0.0 (0.0%)	0
15 Dec 2022	USD	180	180	175	175	175	-5 (-2.78%)	7
14 Dec 2022	USD	180	180	180	180	180	0.0 (0.0%)	1