Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 5 |
9 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 24 |
5 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1 |
1 Dec 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2 |
30 Nov 2022 | USD | 175 | 180 | 175 | 180 | 180 | +3.99 (+2.27%) | 6 |
29 Nov 2022 | USD | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | -3.99 (-2.22%) | 1 |
28 Nov 2022 | USD | 176.01 | 180 | 176.01 | 180 | 180 | 0.0 (0.0%) | 4 |
25 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2 |
23 Nov 2022 | USD | 175.01 | 180 | 175.01 | 180 | 180 | 0.0 (0.0%) | 5 |
22 Nov 2022 | USD | 192 | 192 | 180 | 180 | 180 | -12 (-6.25%) | 6 |
21 Nov 2022 | USD | 192 | 192 | 192 | 192 | 192 | +17 (+9.71%) | 2 |
18 Nov 2022 | USD | 180 | 191 | 175 | 175 | 175 | -5 (-2.78%) | 15 |
17 Nov 2022 | USD | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 52 |
16 Nov 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 17 |
15 Nov 2022 | USD | 188 | 188 | 175 | 175 | 175 | -14 (-7.41%) | 5 |
14 Nov 2022 | USD | 190 | 190 | 189 | 189 | 189 | -3 (-1.56%) | 10 |
11 Nov 2022 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 33 |
9 Nov 2022 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 192 | 192 | 192 | 192 | 192 | -8 (-4%) | 2 |
4 Nov 2022 | USD | 200 | 200 | 200 | 200 | 200 | +9 (+4.71%) | 1 |
3 Nov 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 6 |
1 Nov 2022 | USD | 191 | 191 | 191 | 191 | 191 | -4 (-2.05%) | 4 |