Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 195 | 197 | 195 | 195 | 195 | +5 (+2.63%) | 26 |
21 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1 |
20 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 5 |
19 Oct 2022 | USD | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 2 |
18 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2 |
17 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 3 |
14 Oct 2022 | USD | 192 | 192 | 190 | 190 | 190 | 0.0 (0.0%) | 3 |
13 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 1 |
10 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 3 |
4 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 3 |
3 Oct 2022 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 191 | 191 | 191 | 191 | 191 | -19 (-9.05%) | 1 |
29 Sep 2022 | USD | 220 | 220 | 200 | 210 | 210 | +29 (+16.02%) | 5 |
28 Sep 2022 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 2 |
23 Sep 2022 | USD | 172 | 181 | 172 | 181 | 181 | +11 (+6.47%) | 2 |
22 Sep 2022 | USD | 170 | 170 | 170 | 170 | 170 | +10 (+6.25%) | 1 |
21 Sep 2022 | USD | 210 | 219 | 160 | 160 | 160 | -60 (-27.27%) | 16 |
20 Sep 2022 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |