Gateway Garage Partners LLC Recent Share Price (USX:GWYGU)

USX:GWYGU - Gateway Garage Partners LLC Gateway Garage Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	USD	222	222.5	222	222.5	222.5	+5 (+2.30%)	2
4 Aug 2022	USD	217.5	217.5	217.5	217.5	217.5	-4.5 (-2.03%)	2
3 Aug 2022	USD	222	222	222	222	222	0.0 (0.0%)	0
2 Aug 2022	USD	222.5	222.5	222	222	222	+7 (+3.26%)	2
1 Aug 2022	USD	222.5	222.5	215	215	215	-7.5 (-3.37%)	24
29 Jul 2022	USD	222.5	222.5	222.5	222.5	222.5	0.0 (0.0%)	0
28 Jul 2022	USD	222.5	222.5	222.5	222.5	222.5	0.0 (0.0%)	0
27 Jul 2022	USD	222.5	222.5	222.5	222.5	222.5	+2.5 (+1.14%)	2
26 Jul 2022	USD	222	222	220	220	220	-3 (-1.35%)	22
25 Jul 2022	USD	223	223	223	223	223	0.0 (0.0%)	0
22 Jul 2022	USD	223	223	223	223	223	0.0 (0.0%)	0
21 Jul 2022	USD	223	223	223	223	223	0.0 (0.0%)	0
20 Jul 2022	USD	223	223	223	223	223	0.0 (0.0%)	0
19 Jul 2022	USD	223	223	223	223	223	0.0 (0.0%)	0
18 Jul 2022	USD	224	224	223	223	223	-2 (-0.89%)	10
15 Jul 2022	USD	225	225	225	225	225	-3 (-1.32%)	4
14 Jul 2022	USD	228	228	228	228	228	0.0 (0.0%)	1
13 Jul 2022	USD	228	228	228	228	228	0.0 (0.0%)	0
12 Jul 2022	USD	228	228	228	228	228	0.0 (0.0%)	0
11 Jul 2022	USD	228	228	228	228	228	0.0 (0.0%)	1
8 Jul 2022	USD	228	228	228	228	228	0.0 (0.0%)	0
7 Jul 2022	USD	228	228	228	228	228	+1 (+0.44%)	1
6 Jul 2022	USD	227	227	227	227	227	0.0 (0.0%)	0
5 Jul 2022	USD	227	227	227	227	227	+1 (+0.44%)	1
1 Jul 2022	USD	226	226	226	226	226	0.0 (0.0%)	1
30 Jun 2022	USD	226	226	226	226	226	+1 (+0.44%)	1
29 Jun 2022	USD	225	225	225	225	225	0.0 (0.0%)	0
28 Jun 2022	USD	226	226	225	225	225	+1.45 (+0.65%)	4
27 Jun 2022	USD	223.55	223.55	223.55	223.55	223.55	0.0 (0.0%)	0
24 Jun 2022	USD	223.55	223.55	223.55	223.55	223.55	0.0 (0.0%)	0