| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 238 | 238.75 | 230 | 238.75 | 238.75 | +0.75 (+0.32%) | 5 |
| 9 May 2022 | USD | 238 | 238 | 238 | 238 | 238 | -0.75 (-0.31%) | 1 |
| 6 May 2022 | USD | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | +2.75 (+1.17%) | 4 |
| 2 May 2022 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 236 | 236 | 235 | 236 | 236 | -0.04 (-0.02%) | 9 |
| 28 Apr 2022 | USD | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | -0.21 (-0.09%) | 1 |
| 27 Apr 2022 | USD | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | -0.25 (-0.11%) | 12 |
| 26 Apr 2022 | USD | 236.01 | 236.5 | 236.01 | 236.5 | 236.5 | -3.5 (-1.46%) | 2 |
| 25 Apr 2022 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1 |
| 22 Apr 2022 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 6 |
| 20 Apr 2022 | USD | 235 | 235 | 235 | 235 | 235 | -15 (-6%) | 1 |
| 19 Apr 2022 | USD | 240.5 | 250 | 235 | 250 | 250 | +9.25 (+3.84%) | 37 |
| 18 Apr 2022 | USD | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | +0.05 (+0.02%) | 1 |
| 12 Apr 2022 | USD | 240.7 | 240.7 | 240.7 | 240.7 | 240.7 | 0.0 (0.0%) | 2 |
| 11 Apr 2022 | USD | 239 | 240.7 | 239 | 240.7 | 240.7 | 0.0 (0.0%) | 6 |
| 8 Apr 2022 | USD | 240.7 | 240.7 | 240.7 | 240.7 | 240.7 | +0.69 (+0.29%) | 1 |
| 7 Apr 2022 | USD | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | -0.69 (-0.29%) | 5 |
| 6 Apr 2022 | USD | 240.01 | 240.7 | 240.01 | 240.7 | 240.7 | -0.05 (-0.02%) | 5 |
| 5 Apr 2022 | USD | 240 | 240.75 | 240 | 240.75 | 240.75 | +0.75 (+0.31%) | 9 |
| 4 Apr 2022 | USD | 241 | 241 | 240 | 240 | 240 | 0.0 (0.0%) | 16 |
| 1 Apr 2022 | USD | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 1 |
| 31 Mar 2022 | USD | 240.99 | 241 | 240.99 | 241 | 241 | +0.05 (+0.02%) | 11 |
| 30 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0 (0.0%) | 2 |
| 29 Mar 2022 | USD | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | +0.95 (+0.40%) | 3 |
