Gateway Garage Partners LLC Recent Share Price (USX:GWYGU)

USX:GWYGU - Gateway Garage Partners LLC Gateway Garage Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	240	241	240	240	240	-0.99 (-0.41%)	8
25 Mar 2022	USD	240.99	241	240.5	240.99	240.99	-0.01 (0.0%)	11
24 Mar 2022	USD	241	241	241	241	241	0.0 (0.0%)	0
23 Mar 2022	USD	241	241	241	241	241	0.0 (0.0%)	5
22 Mar 2022	USD	241	241	241	241	241	0.0 (0.0%)	0
21 Mar 2022	USD	241	241	241	241	241	0.0 (0.0%)	5
18 Mar 2022	USD	241	241	241	241	241	+1 (+0.42%)	1
17 Mar 2022	USD	240	241	240	240	240	-1 (-0.41%)	5
16 Mar 2022	USD	241	241	241	241	241	-1 (-0.41%)	7
15 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	2
14 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	3
11 Mar 2022	USD	242	242	242	242	242	+3 (+1.26%)	3
10 Mar 2022	USD	239	239	239	239	239	-3 (-1.24%)	1
9 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	0
8 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	0
7 Mar 2022	USD	241	242	240	242	242	+1 (+0.41%)	22
4 Mar 2022	USD	241	241	241	241	241	-1 (-0.41%)	1
3 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	0
2 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	0
1 Mar 2022	USD	242	242	242	242	242	0.0 (0.0%)	1
28 Feb 2022	USD	242	242	242	242	242	0.0 (0.0%)	0
25 Feb 2022	USD	240	242	240	242	242	+2 (+0.83%)	11
24 Feb 2022	USD	240	240	240	240	240	0.0 (0.0%)	1
23 Feb 2022	USD	240	240	240	240	240	+1 (+0.42%)	2
22 Feb 2022	USD	240	240	239	239	239	-2 (-0.83%)	11
18 Feb 2022	USD	241	241	241	241	241	0.0 (0.0%)	0
17 Feb 2022	USD	244	244	241	241	241	-3 (-1.23%)	59
16 Feb 2022	USD	244	244	244	244	244	-2.48 (-1.01%)	1
15 Feb 2022	USD	246.48	246.48	246.48	246.48	246.48	+1.47 (+0.60%)	1
14 Feb 2022	USD	245.01	245.01	245.01	245.01	245.01	+0.51 (+0.21%)	1