Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -2.24 (-0.91%) | 10 |
9 Feb 2022 | USD | 246.74 | 246.74 | 246.74 | 246.74 | 246.74 | +1.74 (+0.71%) | 2 |
8 Feb 2022 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 246.75 | 246.75 | 245 | 245 | 245 | -0.01 (0.0%) | 18 |
4 Feb 2022 | USD | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 247 | 247 | 245.01 | 245.01 | 245.01 | -1.99 (-0.81%) | 11 |
2 Feb 2022 | USD | 246.75 | 247 | 246.75 | 247 | 247 | +0.25 (+0.10%) | 3 |
1 Feb 2022 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | -0.25 (-0.10%) | 1 |
28 Jan 2022 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 247 | 247.5 | 247 | 247 | 247 | -0.5 (-0.20%) | 28 |
24 Jan 2022 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 2 |
21 Jan 2022 | USD | 245.01 | 247.5 | 245.01 | 247.5 | 247.5 | +1.5 (+0.61%) | 24 |
20 Jan 2022 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 4 |
18 Jan 2022 | USD | 246.5 | 246.5 | 246 | 246 | 246 | -4 (-1.60%) | 16 |
14 Jan 2022 | USD | 250 | 250 | 250 | 250 | 250 | +2.99 (+1.21%) | 2 |
13 Jan 2022 | USD | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 248 | 248 | 247.01 | 247.01 | 247.01 | 0.0 (0.0%) | 22 |
11 Jan 2022 | USD | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | -1.74 (-0.70%) | 1 |
7 Jan 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | +12.75 (+5.40%) | 1 |
4 Jan 2022 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 3 |
3 Jan 2022 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |