Gateway Garage Partners LLC Recent Share Price (USX:GWYGU)

USX:GWYGU - Gateway Garage Partners LLC Gateway Garage Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	236	236	236	236	236	-4 (-1.67%)	1
29 Dec 2021	USD	240	240	240	240	240	0.0 (0.0%)	0
28 Dec 2021	USD	240	240	240	240	240	-9.9 (-3.96%)	1
27 Dec 2021	USD	249.9	249.9	249.9	249.9	249.9	+8.9 (+3.69%)	1
23 Dec 2021	USD	241	241	241	241	241	-9 (-3.60%)	1
22 Dec 2021	USD	250	250	250	250	250	0.0 (0.0%)	1
21 Dec 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
20 Dec 2021	USD	250	250	250	250	250	+10 (+4.17%)	1
17 Dec 2021	USD	240	240	240	240	240	0.0 (0.0%)	0
16 Dec 2021	USD	240	240	240	240	240	0.0 (0.0%)	0
15 Dec 2021	USD	240	240	240	240	240	0.0 (0.0%)	0
14 Dec 2021	USD	250	250	240	240	240	-10 (-4%)	4
13 Dec 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
10 Dec 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
9 Dec 2021	USD	240	250	240	250	250	+5 (+2.04%)	4
8 Dec 2021	USD	245	245	245	245	245	0.0 (0.0%)	0
7 Dec 2021	USD	245	245	245	245	245	-5 (-2%)	10
6 Dec 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
3 Dec 2021	USD	248	250	220	250	250	0.0 (0.0%)	13
2 Dec 2021	USD	247	250	247	250	250	+2.5 (+1.01%)	3
1 Dec 2021	USD	250	250	247.5	247.5	247.5	-2.5 (-1%)	6
30 Nov 2021	USD	249.99	250	249.99	250	250	+0.01 (+0.0%)	17
29 Nov 2021	USD	250	250	249.99	249.99	249.99	-0.01 (0.0%)	10
26 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
24 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
23 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
22 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	3
19 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
18 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	0
17 Nov 2021	USD	250	250	250	250	250	0.0 (0.0%)	0