Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3 |
15 Nov 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 12 |
12 Nov 2021 | USD | 249.9 | 250 | 249.9 | 250 | 250 | +0.1 (+0.04%) | 4 |
11 Nov 2021 | USD | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 248.5 | 249.9 | 248.5 | 249.9 | 249.9 | +8.9 (+3.69%) | 4 |
8 Nov 2021 | USD | 241 | 241 | 241 | 241 | 241 | -8 (-3.21%) | 1 |
5 Nov 2021 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 245 | 250 | 240 | 249 | 249 | -1 (-0.40%) | 7 |
2 Nov 2021 | USD | 250 | 250 | 250 | 250 | 250 | +11 (+4.60%) | 1 |
1 Nov 2021 | USD | 250 | 250 | 239 | 239 | 239 | -11 (-4.40%) | 5 |
29 Oct 2021 | USD | 250 | 250 | 249 | 250 | 250 | 0.0 (0.0%) | 9 |
28 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
22 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | +0.8 (+0.32%) | 5 |
19 Oct 2021 | USD | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | -1.8 (-0.72%) | 2 |
18 Oct 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1 |
12 Oct 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 249.5 | 251 | 249.5 | 251 | 251 | +1 (+0.40%) | 20 |
7 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
6 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |