Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | +0.2 (+0.08%) | 1 |
4 Oct 2021 | USD | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | -0.2 (-0.08%) | 2 |
1 Oct 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7 |
29 Sep 2021 | USD | 244 | 250 | 244 | 250 | 250 | +6 (+2.46%) | 19 |
28 Sep 2021 | USD | 239 | 244 | 239 | 244 | 244 | 0.0 (0.0%) | 6 |
27 Sep 2021 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 244 | 244 | 244 | 244 | 244 | -1 (-0.41%) | 4 |
22 Sep 2021 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 2 |
20 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
17 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
15 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 249.95 | 250 | 249.95 | 250 | 250 | +0.05 (+0.02%) | 5 |
13 Sep 2021 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -0.05 (-0.02%) | 4 |
10 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
1 Sep 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 4 |
31 Aug 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 6 |
30 Aug 2021 | USD | 251 | 251 | 250 | 250 | 250 | -1.99 (-0.79%) | 4 |
27 Aug 2021 | USD | 251.99 | 251.99 | 251.99 | 251.99 | 251.99 | +0.99 (+0.39%) | 1 |
26 Aug 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 2 |
24 Aug 2021 | USD | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 3 |