Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 5 |
20 Aug 2021 | USD | 251 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 13 |
19 Aug 2021 | USD | 251.5 | 252 | 251.5 | 252 | 252 | 0.0 (0.0%) | 7 |
18 Aug 2021 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 2 |
16 Aug 2021 | USD | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 1 |
13 Aug 2021 | USD | 252 | 252 | 251 | 251 | 251 | -1 (-0.40%) | 3 |
12 Aug 2021 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 3 |
11 Aug 2021 | USD | 252 | 252 | 252 | 252 | 252 | +0.8 (+0.32%) | 6 |
10 Aug 2021 | USD | 252 | 252 | 250 | 251.2 | 251.2 | +0.2 (+0.08%) | 15 |
9 Aug 2021 | USD | 251.25 | 252 | 251 | 251 | 251 | -0.25 (-0.10%) | 26 |
6 Aug 2021 | USD | 251 | 251.25 | 251 | 251.25 | 251.25 | +1.15 (+0.46%) | 11 |
5 Aug 2021 | USD | 250.8 | 251.25 | 250 | 250.1 | 250.1 | -0.7 (-0.28%) | 67 |
4 Aug 2021 | USD | 250.1 | 250.8 | 250.1 | 250.8 | 250.8 | +0.05 (+0.02%) | 20 |
3 Aug 2021 | USD | 250 | 255 | 250 | 250.75 | 250.75 | +0.75 (+0.30%) | 56 |
2 Aug 2021 | USD | 251 | 252 | 250 | 250 | 250 | -1 (-0.40%) | 8 |
30 Jul 2021 | USD | 250.8 | 251 | 250.5 | 251 | 251 | +0.1 (+0.04%) | 3 |
29 Jul 2021 | USD | 251 | 251 | 250.9 | 250.9 | 250.9 | -0.1 (-0.04%) | 4 |
28 Jul 2021 | USD | 251 | 251 | 250 | 251 | 251 | 0.0 (0.0%) | 9 |
27 Jul 2021 | USD | 251.5 | 251.5 | 251 | 251 | 251 | 0.0 (0.0%) | 5 |
26 Jul 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1 |
23 Jul 2021 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 2 |
21 Jul 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
16 Jul 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
15 Jul 2021 | USD | 251 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
14 Jul 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |