| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 4 |
| 21 May 2021 | USD | 248 | 248 | 247 | 247 | 247 | -1.5 (-0.60%) | 13 |
| 20 May 2021 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 26 |
| 19 May 2021 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | -0.5 (-0.20%) | 5 |
| 18 May 2021 | USD | 249.3 | 249.3 | 249 | 249 | 249 | -0.5 (-0.20%) | 7 |
| 17 May 2021 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -0.3 (-0.12%) | 1 |
| 13 May 2021 | USD | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 249.4 | 249.8 | 249.2 | 249.8 | 249.8 | +0.2 (+0.08%) | 6 |
| 10 May 2021 | USD | 249.8 | 249.8 | 249.6 | 249.6 | 249.6 | -0.4 (-0.16%) | 4 |
| 7 May 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
| 5 May 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 250 | 250 | 250 | 250 | 250 | -0.5 (-0.20%) | 1 |
| 3 May 2021 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | -2.3 (-0.91%) | 3 |
| 30 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 252.8 | 252.8 | 251 | 252.8 | 252.8 | +0.8 (+0.32%) | 3 |
| 26 Apr 2021 | USD | 250 | 252 | 250 | 252 | 252 | -0.8 (-0.32%) | 2 |
| 23 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | +0.3 (+0.12%) | 1 |
| 20 Apr 2021 | USD | 252.8 | 252.8 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 2 |
| 19 Apr 2021 | USD | 250 | 250 | 250 | 250 | 250 | -2.8 (-1.11%) | 2 |
| 16 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0.0 (0.0%) | 0 |
