| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 252.5 | 252.8 | 252.5 | 252.8 | 252.8 | +2.8 (+1.12%) | 2 |
| 14 Apr 2021 | USD | 252 | 252 | 250 | 250 | 250 | -2 (-0.79%) | 3 |
| 13 Apr 2021 | USD | 252 | 252 | 252 | 252 | 252 | -0.5 (-0.20%) | 1 |
| 12 Apr 2021 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -0.3 (-0.12%) | 1 |
| 8 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | +1.3 (+0.52%) | 1 |
| 7 Apr 2021 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 252.8 | 252.8 | 251 | 251.5 | 251.5 | -1.3 (-0.51%) | 9 |
| 5 Apr 2021 | USD | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | -1.2 (-0.47%) | 1 |
| 1 Apr 2021 | USD | 253.5 | 254 | 253.5 | 254 | 254 | +0.7 (+0.28%) | 3 |
| 31 Mar 2021 | USD | 253.8 | 253.8 | 253.3 | 253.3 | 253.3 | -0.7 (-0.28%) | 3 |
| 30 Mar 2021 | USD | 253.6 | 254 | 253.6 | 254 | 254 | +0.4 (+0.16%) | 2 |
| 29 Mar 2021 | USD | 253.52 | 253.6 | 253.52 | 253.6 | 253.6 | +0.09 (+0.04%) | 7 |
| 26 Mar 2021 | USD | 253.5 | 253.51 | 253.5 | 253.51 | 253.51 | +0.01 (+0.0%) | 3 |
| 25 Mar 2021 | USD | 253.2 | 253.5 | 253.2 | 253.5 | 253.5 | +0.5 (+0.20%) | 6 |
| 24 Mar 2021 | USD | 249 | 253 | 249 | 253 | 253 | 0.0 (0.0%) | 7 |
| 23 Mar 2021 | USD | 251.2 | 253 | 250 | 253 | 253 | +1.5 (+0.60%) | 20 |
| 22 Mar 2021 | USD | 251.5 | 251.7 | 251.5 | 251.5 | 251.5 | +0.1 (+0.04%) | 7 |
| 19 Mar 2021 | USD | 251.5 | 251.5 | 250 | 251.4 | 251.4 | -0.09 (-0.04%) | 4 |
| 18 Mar 2021 | USD | 250.55 | 251.49 | 250.55 | 251.49 | 251.49 | 0.0 (0.0%) | 5 |
