Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 200 |
17 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 3,000 |
15 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 8,000 |
12 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 700 |
11 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 200 |
24 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 2,500 |
21 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 1,600 |
20 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 3,000 |
18 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 1,500 |
14 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 9,000 |
13 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | 0.0 (0.0%) | 0 |