Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.055 (-37.93%) | 70,000 |
11 Dec 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.1 | 0.145 | 0.1 | 0.145 | 0.145 | +0.065 (+81.25%) | 110,000 |
9 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 20,000 |
1 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 10,000 |
26 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 400,000 |
25 Nov 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 105,000 |
24 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 150,000 |
21 Nov 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 100,000 |
20 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.09 (-46.15%) | 500,000 |
18 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.05 (+34.48%) | 6,000 |
13 Nov 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.05 (-25.64%) | 50,000 |
12 Nov 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 10,000 |
11 Nov 2008 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 25,000 |
10 Nov 2008 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.085 (+42.50%) | 73,000 |
7 Nov 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.075 (-27.27%) | 115,000 |
5 Nov 2008 | SGD | 0.295 | 0.325 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 135,000 |
4 Nov 2008 | SGD | 0.25 | 0.285 | 0.235 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,402,000 |