Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 32,000 |
10 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 200,000 |
30 Jan 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 10,000 |
22 Jan 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,200,000 |
19 Jan 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 200,000 |
15 Jan 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
14 Jan 2009 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 680,000 |
13 Jan 2009 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,600,000 |
12 Jan 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000,000 |
9 Jan 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000,000 |