Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.74 | 2.78 | 2.7 | 2.78 | 2.78 | +0.02 (+0.72%) | 7,700 |
27 Jun 2024 | USD | 2.98 | 2.98 | 2.752 | 2.76 | 2.76 | +0.1 (+3.76%) | 8,100 |
26 Jun 2024 | USD | 3.26 | 3.26 | 2.66 | 2.66 | 2.66 | -0.24 (-8.28%) | 4,900 |
25 Jun 2024 | USD | 3.04 | 3.238 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,600 |
24 Jun 2024 | USD | 2.89 | 3.01 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 7,400 |
21 Jun 2024 | USD | 3.23 | 3.23 | 2.95 | 2.95 | 2.95 | -0.22 (-6.94%) | 15,700 |
20 Jun 2024 | USD | 3.43 | 3.46 | 3 | 3.17 | 3.17 | -0.29 (-8.38%) | 16,900 |
18 Jun 2024 | USD | 3.785 | 3.785 | 3.43 | 3.46 | 3.46 | -0.17 (-4.68%) | 5,800 |
17 Jun 2024 | USD | 3.61 | 3.7 | 3.56 | 3.63 | 3.63 | -0.025 (-0.68%) | 4,800 |
14 Jun 2024 | USD | 3.69 | 3.75 | 3.57 | 3.655 | 3.655 | -0.035 (-0.95%) | 3,800 |
13 Jun 2024 | USD | 3.51 | 3.93 | 3.51 | 3.69 | 3.69 | +0.17 (+4.83%) | 22,100 |
12 Jun 2024 | USD | 3.49 | 3.62 | 3.25 | 3.52 | 3.52 | +0.19 (+5.71%) | 15,900 |
11 Jun 2024 | USD | 3.5 | 3.64 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 7,500 |
10 Jun 2024 | USD | 3.65 | 3.66 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 9,700 |
7 Jun 2024 | USD | 3.76 | 3.76 | 3.53 | 3.65 | 3.65 | +0.039 (+1.08%) | 6,000 |
6 Jun 2024 | USD | 3.58 | 3.758 | 3.58 | 3.611 | 3.611 | -0.099 (-2.67%) | 6,000 |
5 Jun 2024 | USD | 3.86 | 3.89 | 3.65 | 3.71 | 3.71 | -0.11 (-2.88%) | 4,400 |
4 Jun 2024 | USD | 3.89 | 3.89 | 3.74 | 3.82 | 3.82 | -0.19 (-4.74%) | 4,600 |
3 Jun 2024 | USD | 4.044 | 4.044 | 3.6 | 4.01 | 4.01 | +0.26 (+6.93%) | 7,300 |
31 May 2024 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | +0.087 (+2.38%) | 3,000 |
30 May 2024 | USD | 3.78 | 3.84 | 3.65 | 3.663 | 3.663 | -0.027 (-0.73%) | 3,300 |
29 May 2024 | USD | 3.83 | 3.85 | 3.66 | 3.69 | 3.69 | -0.13 (-3.40%) | 6,900 |
28 May 2024 | USD | 3.5 | 3.82 | 3.5 | 3.82 | 3.82 | +0.25 (+7.00%) | 11,300 |
24 May 2024 | USD | 3.829 | 3.829 | 3.56 | 3.57 | 3.57 | -0.13 (-3.51%) | 9,000 |
23 May 2024 | USD | 3.79 | 3.85 | 3.55 | 3.7 | 3.7 | +0.08 (+2.21%) | 9,700 |
22 May 2024 | USD | 3.64 | 3.75 | 3.57 | 3.62 | 3.62 | -0.02 (-0.55%) | 14,300 |
21 May 2024 | USD | 3.86 | 3.86 | 3.61 | 3.64 | 3.64 | -0.16 (-4.21%) | 12,800 |
20 May 2024 | USD | 3.86 | 3.9 | 3.76 | 3.8 | 3.8 | -0.13 (-3.31%) | 9,900 |
17 May 2024 | USD | 4.08 | 4.08 | 3.84 | 3.93 | 3.93 | 0.0 (0.0%) | 12,700 |
16 May 2024 | USD | 3.71 | 3.93 | 3.585 | 3.93 | 3.93 | +0.24 (+6.50%) | 31,600 |