Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.415 | 0.415 | 0.378 | 0.381 | 4.572 | -0.014 (-3.54%) | 123,900 |
24 Nov 2023 | USD | 0.418 | 0.418 | 0.37 | 0.395 | 4.74 | +0.005 (+1.28%) | 26,900 |
22 Nov 2023 | USD | 0.368 | 0.41 | 0.355 | 0.39 | 4.68 | +0.015 (+4%) | 155,600 |
21 Nov 2023 | USD | 0.383 | 0.383 | 0.356 | 0.375 | 4.5 | -0.008 (-2.09%) | 113,300 |
20 Nov 2023 | USD | 0.32 | 0.4 | 0.315 | 0.383 | 4.596 | +0.058 (+17.85%) | 664,100 |
17 Nov 2023 | USD | 0.297 | 0.342 | 0.29 | 0.325 | 3.9 | +0.025 (+8.33%) | 266,200 |
16 Nov 2023 | USD | 0.309 | 0.31 | 0.269 | 0.3 | 3.6 | -0.007 (-2.28%) | 1,302,200 |
15 Nov 2023 | USD | 0.323 | 0.33 | 0.29 | 0.307 | 3.684 | -0.006 (-1.92%) | 141,500 |
14 Nov 2023 | USD | 0.349 | 0.35 | 0.312 | 0.313 | 3.756 | -0.027 (-7.94%) | 110,000 |
13 Nov 2023 | USD | 0.348 | 0.356 | 0.333 | 0.34 | 4.08 | +0.007 (+2.10%) | 95,800 |
10 Nov 2023 | USD | 0.324 | 0.36 | 0.3 | 0.333 | 3.996 | +0.027 (+8.82%) | 304,600 |
9 Nov 2023 | USD | 0.309 | 0.336 | 0.295 | 0.306 | 3.672 | +0.001 (+0.33%) | 301,700 |
8 Nov 2023 | USD | 0.365 | 0.367 | 0.296 | 0.305 | 3.66 | -0.066 (-17.79%) | 449,800 |
7 Nov 2023 | USD | 0.38 | 0.4 | 0.351 | 0.371 | 4.452 | -0.02 (-5.12%) | 133,900 |
6 Nov 2023 | USD | 0.371 | 0.393 | 0.36 | 0.391 | 4.692 | +0.011 (+2.89%) | 117,300 |
3 Nov 2023 | USD | 0.398 | 0.4 | 0.351 | 0.38 | 4.56 | -0.01 (-2.56%) | 163,300 |
2 Nov 2023 | USD | 0.381 | 0.404 | 0.37 | 0.39 | 4.68 | +0.009 (+2.36%) | 79,700 |
1 Nov 2023 | USD | 0.406 | 0.427 | 0.38 | 0.381 | 4.572 | -0.009 (-2.31%) | 208,600 |
31 Oct 2023 | USD | 0.419 | 0.42 | 0.38 | 0.39 | 4.68 | -0.009 (-2.26%) | 215,300 |
30 Oct 2023 | USD | 0.435 | 0.435 | 0.382 | 0.399 | 4.788 | -0.049 (-10.94%) | 324,800 |
27 Oct 2023 | USD | 0.418 | 0.494 | 0.401 | 0.448 | 5.376 | +0.032 (+7.69%) | 313,600 |
26 Oct 2023 | USD | 0.432 | 0.44 | 0.4 | 0.416 | 4.992 | +0.016 (+4.00%) | 131,200 |
25 Oct 2023 | USD | 0.391 | 0.467 | 0.377 | 0.4 | 4.8 | +0.023 (+6.10%) | 625,600 |
24 Oct 2023 | USD | 0.398 | 0.4 | 0.356 | 0.377 | 4.524 | -0.021 (-5.28%) | 352,900 |
23 Oct 2023 | USD | 0.475 | 0.475 | 0.373 | 0.398 | 4.776 | -0.049 (-10.96%) | 478,600 |
20 Oct 2023 | USD | 0.46 | 0.487 | 0.421 | 0.447 | 5.364 | -0.048 (-9.70%) | 220,700 |
19 Oct 2023 | USD | 0.498 | 0.52 | 0.486 | 0.495 | 5.94 | -0.03 (-5.71%) | 317,500 |
18 Oct 2023 | USD | 0.581 | 0.619 | 0.48 | 0.525 | 6.3 | -0.057 (-9.79%) | 875,200 |
17 Oct 2023 | USD | 0.72 | 0.73 | 0.561 | 0.582 | 6.984 | -0.116 (-16.62%) | 962,400 |
16 Oct 2023 | USD | 1.01 | 1.01 | 0.55 | 0.698 | 8.376 | -0.267 (-27.67%) | 2,981,200 |