Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -32.275 (-100%) | 0 |
11 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 32.2752 | 32.2752 | 32.2752 | 32.2752 | 32.2752 | -0.005 (-0.01%) | 0 |
29 Oct 2021 | USD | 32.39 | 32.52 | 32.02 | 32.28 | 32.28 | -0.56 (-1.71%) | 2,500 |
28 Oct 2021 | USD | 32.53 | 33.12 | 32.51 | 32.84 | 32.84 | +0.21 (+0.64%) | 6,393 |
27 Oct 2021 | USD | 32.95 | 32.95 | 32.6301 | 32.6301 | 32.6301 | -0.21 (-0.64%) | 5,560 |