| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 26.1 | 26.1416 | 25.64 | 26.0162 | 26.0162 | +0.037 (+0.14%) | 14,524 |
| 10 Nov 2020 | USD | 26 | 26.18 | 25.924 | 25.979 | 25.979 | +0.269 (+1.05%) | 2,198 |
| 9 Nov 2020 | USD | 26.1201 | 26.355 | 25.7 | 25.71 | 25.71 | +0.135 (+0.53%) | 5,022 |
| 6 Nov 2020 | USD | 25.71 | 25.745 | 25.5001 | 25.575 | 25.575 | +0.182 (+0.72%) | 2,022 |
| 5 Nov 2020 | USD | 25.43 | 25.78 | 25.1431 | 25.3934 | 25.3934 | +0.683 (+2.77%) | 4,947 |
| 4 Nov 2020 | USD | 24.45 | 24.89 | 24.45 | 24.71 | 24.71 | +0.515 (+2.13%) | 28,988 |
| 3 Nov 2020 | USD | 23.82 | 24.44 | 23.82 | 24.195 | 24.195 | +0.635 (+2.69%) | 4,435 |
| 2 Nov 2020 | USD | 23.64 | 23.74 | 23.44 | 23.5601 | 23.5601 | +0.204 (+0.88%) | 6,152 |
| 30 Oct 2020 | USD | 23.45 | 23.5079 | 23.3 | 23.3557 | 23.3557 | -0.174 (-0.74%) | 5,418 |
| 29 Oct 2020 | USD | 23.15 | 23.67 | 23.15 | 23.53 | 23.53 | -0.061 (-0.26%) | 3,458 |
| 28 Oct 2020 | USD | 23.73 | 23.822 | 23.35 | 23.5915 | 23.5915 | -0.829 (-3.39%) | 82,286 |
| 27 Oct 2020 | USD | 24.7075 | 24.7075 | 24.34 | 24.42 | 24.42 | -0.256 (-1.04%) | 2,114 |
| 26 Oct 2020 | USD | 24.95 | 25 | 24.5552 | 24.6759 | 24.6759 | -0.693 (-2.73%) | 8,736 |
| 23 Oct 2020 | USD | 25.3 | 25.3693 | 25.3 | 25.3693 | 25.3693 | +0.188 (+0.74%) | 1,764 |
| 22 Oct 2020 | USD | 25.29 | 25.3 | 25.07 | 25.1818 | 25.1818 | -0.187 (-0.74%) | 18,760 |
| 21 Oct 2020 | USD | 25.1948 | 25.62 | 25.1948 | 25.3692 | 25.3692 | -0.221 (-0.86%) | 59,765 |
| 20 Oct 2020 | USD | 25.53 | 25.8276 | 25.2601 | 25.5898 | 25.5898 | +0.47 (+1.87%) | 36,432 |
| 19 Oct 2020 | USD | 25.44 | 25.65 | 25.1 | 25.12 | 25.12 | -0.049 (-0.20%) | 5,627 |
| 16 Oct 2020 | USD | 24.6008 | 25.355 | 24.6008 | 25.1693 | 25.1693 | +0.114 (+0.46%) | 5,899 |
| 15 Oct 2020 | USD | 24.92 | 25.1 | 24.92 | 25.055 | 25.055 | -0.398 (-1.56%) | 2,407 |
| 14 Oct 2020 | USD | 25.59 | 25.59 | 25.43 | 25.4527 | 25.4527 | -0.007 (-0.03%) | 8,182 |
| 13 Oct 2020 | USD | 25.52 | 25.6267 | 25.46 | 25.46 | 25.46 | -0.385 (-1.49%) | 3,348 |
| 12 Oct 2020 | USD | 25.72 | 25.88 | 25.62 | 25.845 | 25.845 | +0.365 (+1.43%) | 1,312 |
| 9 Oct 2020 | USD | 25.32 | 25.5 | 25.3 | 25.48 | 25.48 | +0.299 (+1.19%) | 3,522 |
| 8 Oct 2020 | USD | 25.07 | 25.25 | 25.01 | 25.1809 | 25.1809 | +0.144 (+0.57%) | 7,212 |
| 7 Oct 2020 | USD | 24.78 | 25.037 | 24.78 | 25.037 | 25.037 | +0.345 (+1.40%) | 269 |
| 6 Oct 2020 | USD | 25.05 | 25.05 | 24.6923 | 24.6923 | 24.6923 | -0.408 (-1.63%) | 1,997 |
| 5 Oct 2020 | USD | 24.69 | 25.189 | 24.68 | 25.1007 | 25.1007 | +0.498 (+2.02%) | 28,671 |
| 2 Oct 2020 | USD | 24.54 | 24.86 | 24.43 | 24.6025 | 24.6025 | -0.092 (-0.37%) | 5,572 |
| 1 Oct 2020 | USD | 24.585 | 24.74 | 24.52 | 24.695 | 24.695 | +0.15 (+0.61%) | 1,181 |
